Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Encore Capital Group Inc (ECPG : NSD)
Sector: Financial Services
|
Close (11-05-2026) |
$126.17 |
|---|---|
| Change |
$26.24
(26.26%)
|
| Volume | 707,749 |
| Open | $109.92 |
|---|---|
| Day Range | $109.54 - $126.74 |
| 52 Week Low | $41.10 |
| 52 Week High | $126.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,632,706,496 |
| Shares Outstanding | 20,866,343 |
| Book Value per Share | $2.48 |
| Earnings per Share | $15.56 |
Period
Loading......
Loading......
Legend
Encore Capital Group Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 126.17 |
$26.24
(26.26%)
|
| November 04, 2026 | 99.93 |
$0.10
(0.10%)
|
| November 03, 2026 | 99.83 |
-$0.40
(-0.40%)
|
| November 02, 2026 | 100.23 |
$0.25
(0.25%)
|
| October 30, 2026 | 99.98 |
-$2.38
(-2.33%)
|
| October 29, 2026 | 102.36 |
$0.74
(0.73%)
|
| October 28, 2026 | 101.62 |
$2.16
(2.17%)
|
| October 27, 2026 | 99.46 |
-$0.18
(-0.18%)
|
| October 26, 2026 | 99.64 |
$1.91
(1.95%)
|
| October 23, 2026 | 97.73 |
-$2.63
(-2.62%)
|
| October 22, 2026 | 100.36 |
-$3.80
(-3.65%)
|
| October 21, 2026 | 104.16 |
$1.00
(0.97%)
|
| October 20, 2026 | 103.16 |
$2.54
(2.52%)
|
| October 19, 2026 | 100.62 |
-$1.06
(-1.04%)
|
| October 16, 2026 | 101.68 |
-$0.92
(-0.90%)
|
| October 15, 2026 | 102.60 |
$1.74
(1.73%)
|
| October 14, 2026 | 100.86 |
-$4.74
(-4.49%)
|
| October 13, 2026 | 105.60 |
$4.75
(4.71%)
|
| October 12, 2026 | 100.85 |
$1.08
(1.08%)
|
| October 09, 2026 | 99.77 |
-$0.29
(-0.29%)
|
| October 08, 2026 | 100.06 |
$0.80
(0.80%)
|
| October 07, 2026 | 99.27 |
$0.08
(0.08%)
|
| October 06, 2026 | 99.19 |
$1.27
(1.30%)
|
| October 05, 2026 | 97.92 |
$2.00
(2.09%)
|
| October 02, 2026 | 95.92 |
$1.62
(1.72%)
|
| October 01, 2026 | 94.30 |
-$0.14
(-0.15%)
|
| September 30, 2026 | 94.44 |
-$0.81
(-0.85%)
|
| September 29, 2026 | 95.25 |
-$1.24
(-1.29%)
|
| September 28, 2026 | 96.49 |
-$1.92
(-1.95%)
|
| September 25, 2026 | 98.41 |
$0.83
(0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
