Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$53.71 |
|---|---|
| Change |
-$2.17
(-3.88%)
|
| Volume | 161,796 |
| Open | $56.18 |
|---|---|
| Day Range | $53.37 - $56.49 |
| 52 Week Low | $26.45 |
| 52 Week High | $56.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,197,930,438 |
| Shares Outstanding | 22,303,676 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.71 |
-$2.17
(-3.88%)
|
| December 11, 2025 | 55.88 |
$0.55
(0.99%)
|
| December 10, 2025 | 55.33 |
$1.39
(2.58%)
|
| December 09, 2025 | 53.94 |
$0.15
(0.28%)
|
| December 08, 2025 | 53.79 |
$0.91
(1.72%)
|
| December 05, 2025 | 52.88 |
-$0.18
(-0.34%)
|
| December 04, 2025 | 53.06 |
$0.80
(1.53%)
|
| December 03, 2025 | 52.26 |
-$0.58
(-1.10%)
|
| December 02, 2025 | 52.84 |
-$0.11
(-0.20%)
|
| December 01, 2025 | 52.95 |
$1.06
(2.03%)
|
| November 28, 2025 | 51.89 |
$0.76
(1.49%)
|
| November 27, 2025 | 51.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.13 |
-$0.36
(-0.70%)
|
| November 25, 2025 | 51.49 |
$1.99
(4.02%)
|
| November 24, 2025 | 49.50 |
$0.21
(0.43%)
|
| November 21, 2025 | 49.29 |
$1.57
(3.29%)
|
| November 20, 2025 | 47.72 |
$0.00
(0.00%)
|
| November 19, 2025 | 47.72 |
-$1.00
(-2.05%)
|
| November 18, 2025 | 48.72 |
$0.65
(1.35%)
|
| November 17, 2025 | 48.07 |
-$1.52
(-3.07%)
|
| November 14, 2025 | 49.59 |
$0.76
(1.56%)
|
| November 13, 2025 | 48.83 |
$0.31
(0.64%)
|
| November 12, 2025 | 48.52 |
-$1.19
(-2.39%)
|
| November 11, 2025 | 49.71 |
$0.11
(0.22%)
|
| November 10, 2025 | 49.60 |
$2.29
(4.84%)
|
| November 07, 2025 | 47.31 |
$0.09
(0.19%)
|
| November 06, 2025 | 47.22 |
$4.47
(10.46%)
|
| November 05, 2025 | 42.75 |
$1.65
(4.01%)
|
| November 04, 2025 | 41.10 |
-$2.15
(-4.97%)
|
| November 03, 2025 | 43.25 |
$1.67
(4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
