Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WisdomTree Japan Hedged Equity Fund (DXJ : NYE)
Sector: Exchange Traded Fund
|
Close (10-09-2026) |
$60.71 |
|---|---|
| Change |
-$119.95
(-66.40%)
|
| Volume | 602,580 |
| Open | $60.27 |
|---|---|
| Day Range | $60.22 - $60.75 |
| 52 Week Low | $60.22 |
| 52 Week High | $184.64 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (09-25-2026) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,379,832,000 |
| Shares Outstanding | 39,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
WisdomTree Japan Hedged Equity Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 60.71 |
-$119.95
(-66.40%)
|
| October 08, 2026 | 180.66 |
-$1.34
(-0.74%)
|
| October 07, 2026 | 182.00 |
-$1.88
(-1.02%)
|
| October 06, 2026 | 183.88 |
$0.40
(0.22%)
|
| October 05, 2026 | 183.48 |
$1.45
(0.80%)
|
| October 02, 2026 | 182.03 |
$2.30
(1.28%)
|
| October 01, 2026 | 179.73 |
-$0.82
(-0.45%)
|
| September 30, 2026 | 180.55 |
$2.33
(1.31%)
|
| September 29, 2026 | 178.22 |
-$1.37
(-0.76%)
|
| September 28, 2026 | 179.67 |
-$1.60
(-0.88%)
|
| September 25, 2026 | 181.27 |
$2.24
(1.25%)
|
| September 24, 2026 | 179.03 |
-$0.76
(-0.42%)
|
| September 23, 2026 | 179.79 |
-$1.60
(-0.88%)
|
| September 22, 2026 | 181.39 |
$1.22
(0.68%)
|
| September 21, 2026 | 180.17 |
$1.71
(0.96%)
|
| September 18, 2026 | 178.46 |
-$1.37
(-0.76%)
|
| September 17, 2026 | 179.83 |
$1.54
(0.86%)
|
| September 16, 2026 | 178.29 |
$1.55
(0.88%)
|
| September 15, 2026 | 176.74 |
-$0.45
(-0.25%)
|
| September 14, 2026 | 177.19 |
-$0.03
(-0.02%)
|
| September 11, 2026 | 177.22 |
$3.75
(2.16%)
|
| September 10, 2026 | 173.47 |
$0.15
(0.09%)
|
| September 09, 2026 | 173.32 |
-$2.26
(-1.29%)
|
| September 08, 2026 | 175.58 |
-$4.39
(-2.44%)
|
| September 07, 2026 | 179.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 179.97 |
-$0.07
(-0.04%)
|
| September 03, 2026 | 180.04 |
-$0.11
(-0.06%)
|
| September 02, 2026 | 180.15 |
$0.08
(0.04%)
|
| September 01, 2026 | 180.07 |
$0.46
(0.26%)
|
| August 31, 2026 | 179.61 |
-$0.49
(-0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
