Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$66.96 |
|---|---|
| Change |
-$1.98
(-2.87%)
|
| Volume | 6,832,247 |
| Open | $69.03 |
|---|---|
| Day Range | $66.68 - $69.31 |
| 52 Week Low | $54.11 |
| 52 Week High | $93.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,115,489,573 |
| Shares Outstanding | 390,016,272 |
| Book Value per Share | $9.58 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 66.96 |
-$1.98
(-2.87%)
|
| December 11, 2025 | 68.94 |
$1.38
(2.04%)
|
| December 10, 2025 | 67.56 |
$1.23
(1.85%)
|
| December 09, 2025 | 66.33 |
$0.71
(1.08%)
|
| December 08, 2025 | 65.62 |
$0.13
(0.20%)
|
| December 05, 2025 | 65.49 |
$0.24
(0.37%)
|
| December 04, 2025 | 65.25 |
$0.40
(0.62%)
|
| December 03, 2025 | 64.85 |
$0.40
(0.62%)
|
| December 02, 2025 | 64.45 |
$0.93
(1.46%)
|
| December 01, 2025 | 63.52 |
$0.05
(0.08%)
|
| November 28, 2025 | 63.47 |
$0.94
(1.50%)
|
| November 27, 2025 | 62.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 62.53 |
$0.84
(1.36%)
|
| November 25, 2025 | 61.69 |
-$0.52
(-0.84%)
|
| November 24, 2025 | 62.21 |
$1.98
(3.29%)
|
| November 21, 2025 | 60.23 |
$1.81
(3.10%)
|
| November 20, 2025 | 58.42 |
-$1.31
(-2.19%)
|
| November 19, 2025 | 59.73 |
-$0.44
(-0.73%)
|
| November 18, 2025 | 60.17 |
$1.68
(2.87%)
|
| November 17, 2025 | 58.49 |
$0.43
(0.74%)
|
| November 14, 2025 | 58.06 |
-$1.66
(-2.78%)
|
| November 13, 2025 | 59.72 |
$0.11
(0.18%)
|
| November 12, 2025 | 59.61 |
$1.48
(2.55%)
|
| November 11, 2025 | 58.13 |
$3.29
(6.00%)
|
| November 10, 2025 | 54.84 |
-$0.16
(-0.29%)
|
| November 07, 2025 | 55.00 |
-$3.02
(-5.21%)
|
| November 06, 2025 | 58.02 |
-$1.26
(-2.13%)
|
| November 05, 2025 | 59.28 |
-$1.90
(-3.11%)
|
| November 04, 2025 | 61.18 |
$0.75
(1.24%)
|
| November 03, 2025 | 60.43 |
$2.21
(3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
