Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DAQO New Energy Corp. American Depositary Shares each representing five (DQ : NYE)
Sector: Energy
|
Close (08-21-2026) |
$13.58 |
|---|---|
| Change |
-$1.40
(-9.35%)
|
| Volume | 1,644,264 |
| Open | $15.00 |
|---|---|
| Day Range | $13.48 - $15.16 |
| 52 Week Low | $11.38 |
| 52 Week High | $36.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $918,906,140 |
| Shares Outstanding | 67,666,137 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$2.53 |
Period
Loading......
Loading......
Legend
DAQO New Energy Corp. American Depositary Shares each representing five
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 13.58 |
-$1.40
(-9.35%)
|
| August 20, 2026 | 14.98 |
$0.93
(6.62%)
|
| August 19, 2026 | 14.05 |
$0.16
(1.15%)
|
| August 18, 2026 | 13.89 |
-$0.35
(-2.46%)
|
| August 17, 2026 | 14.24 |
-$0.40
(-2.73%)
|
| August 14, 2026 | 14.64 |
-$0.28
(-1.88%)
|
| August 13, 2026 | 14.92 |
$0.32
(2.19%)
|
| August 12, 2026 | 14.60 |
$0.06
(0.41%)
|
| August 11, 2026 | 14.54 |
-$0.08
(-0.55%)
|
| August 10, 2026 | 14.62 |
-$0.10
(-0.68%)
|
| August 07, 2026 | 14.72 |
$1.17
(8.63%)
|
| August 06, 2026 | 13.55 |
$0.27
(2.03%)
|
| August 05, 2026 | 13.28 |
-$0.13
(-0.97%)
|
| August 04, 2026 | 13.41 |
-$0.34
(-2.47%)
|
| August 03, 2026 | 13.75 |
$1.58
(12.98%)
|
| July 31, 2026 | 12.17 |
$0.06
(0.50%)
|
| July 30, 2026 | 12.11 |
$0.14
(1.17%)
|
| July 29, 2026 | 11.97 |
$0.12
(1.01%)
|
| July 28, 2026 | 11.85 |
-$0.20
(-1.66%)
|
| July 27, 2026 | 12.05 |
$0.38
(3.26%)
|
| July 24, 2026 | 11.67 |
-$0.24
(-2.02%)
|
| July 23, 2026 | 11.91 |
-$0.09
(-0.75%)
|
| July 22, 2026 | 12.00 |
$0.14
(1.18%)
|
| July 21, 2026 | 11.86 |
-$0.43
(-3.50%)
|
| July 20, 2026 | 12.29 |
$0.15
(1.24%)
|
| July 17, 2026 | 12.14 |
$0.22
(1.85%)
|
| July 16, 2026 | 11.92 |
-$0.18
(-1.49%)
|
| July 15, 2026 | 12.10 |
$0.26
(2.20%)
|
| July 14, 2026 | 11.84 |
$0.21
(1.81%)
|
| July 13, 2026 | 11.63 |
-$0.77
(-6.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
