Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

DAQO New Energy Corp. American Depositary Shares each representing five (DQ : NYE)

Add to My Watchlist

Sector: Energy

Close
(12-12-2025) 		$32.26
Change
-$2.19 (-6.36%)
Volume 1,006,641
Open $34.25
Day Range $31.72 - $34.50
52 Week Low $12.41
52 Week High $36.59
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,163,249,626
Shares Outstanding 67,056,715
Book Value per Share $0.50
Earnings per Share $5.75
Period
Loading...
Loading...

Legend

DAQO New Energy Corp. American Depositary Shares each representing five

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 32.26
-$2.19 (-6.36%)
December 11, 2025 34.45
-$0.12 (-0.35%)
December 10, 2025 34.57
$0.99 (2.95%)
December 09, 2025 33.58
$0.99 (3.04%)
December 08, 2025 32.59
$1.34 (4.29%)
December 05, 2025 31.25
-$0.21 (-0.67%)
December 04, 2025 31.46
-$0.95 (-2.93%)
December 03, 2025 32.41
-$0.66 (-2.00%)
December 02, 2025 33.07
$0.46 (1.41%)
December 01, 2025 32.61
$0.93 (2.94%)
November 28, 2025 31.68
$0.17 (0.54%)
November 27, 2025 31.51
$0.00 (0.00%)
November 26, 2025 31.51
$0.86 (2.81%)
November 25, 2025 30.65
-$0.08 (-0.26%)
November 24, 2025 30.73
$2.51 (8.89%)
November 21, 2025 28.22
-$0.36 (-1.26%)
November 20, 2025 28.58
-$2.68 (-8.57%)
November 19, 2025 31.26
-$1.03 (-3.19%)
November 18, 2025 32.29
-$2.21 (-6.41%)
November 17, 2025 34.50
$0.98 (2.92%)
November 14, 2025 33.52
$1.80 (5.67%)
November 13, 2025 31.72
-$0.43 (-1.34%)
November 12, 2025 32.15
-$3.46 (-9.72%)
November 11, 2025 35.61
-$0.08 (-0.22%)
November 10, 2025 35.69
$2.19 (6.54%)
November 07, 2025 33.50
$2.90 (9.48%)
November 06, 2025 30.60
-$0.43 (-1.39%)
November 05, 2025 31.03
-$0.30 (-0.96%)
November 04, 2025 31.33
-$0.62 (-1.94%)
November 03, 2025 31.95
-$0.71 (-2.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info