Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-22-2026) |
$23.24 |
|---|---|
| Change |
$3.07
(15.22%)
|
| Volume | 2,082,728 |
| Open | $20.67 |
|---|---|
| Day Range | $20.66 - $23.76 |
| 52 Week Low | $12.41 |
| 52 Week High | $36.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,572,561,024 |
| Shares Outstanding | 67,666,137 |
| Book Value per Share | $0.36 |
| Earnings per Share | $5.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 23.24 |
$3.07
(15.22%)
|
| April 21, 2026 | 20.17 |
-$2.01
(-9.06%)
|
| April 20, 2026 | 22.18 |
$0.32
(1.46%)
|
| April 17, 2026 | 21.86 |
$0.39
(1.82%)
|
| April 16, 2026 | 21.47 |
-$0.22
(-1.01%)
|
| April 15, 2026 | 21.69 |
$0.48
(2.26%)
|
| April 14, 2026 | 21.21 |
-$0.09
(-0.42%)
|
| April 13, 2026 | 21.30 |
$0.60
(2.90%)
|
| April 10, 2026 | 20.70 |
-$0.35
(-1.66%)
|
| April 09, 2026 | 21.05 |
-$0.28
(-1.31%)
|
| April 08, 2026 | 21.33 |
$0.40
(1.91%)
|
| April 07, 2026 | 20.93 |
$0.06
(0.29%)
|
| April 06, 2026 | 20.87 |
-$0.24
(-1.14%)
|
| April 03, 2026 | 21.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.11 |
-$0.28
(-1.31%)
|
| April 01, 2026 | 21.39 |
$0.12
(0.56%)
|
| March 31, 2026 | 21.27 |
$0.59
(2.85%)
|
| March 30, 2026 | 20.68 |
-$0.54
(-2.54%)
|
| March 27, 2026 | 21.22 |
-$0.04
(-0.19%)
|
| March 26, 2026 | 21.26 |
-$0.62
(-2.83%)
|
| March 25, 2026 | 21.88 |
$0.62
(2.92%)
|
| March 24, 2026 | 21.26 |
$0.01
(0.05%)
|
| March 23, 2026 | 21.25 |
$0.51
(2.46%)
|
| March 20, 2026 | 20.74 |
-$0.51
(-2.40%)
|
| March 19, 2026 | 21.25 |
-$0.92
(-4.15%)
|
| March 18, 2026 | 22.17 |
-$1.27
(-5.42%)
|
| March 17, 2026 | 23.44 |
$0.00
(0.00%)
|
| March 16, 2026 | 23.44 |
$0.33
(1.43%)
|
| March 13, 2026 | 23.11 |
-$0.36
(-1.53%)
|
| March 12, 2026 | 23.47 |
$0.38
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
