Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$0.33 |
|---|---|
| Change |
$0.00
(0.76%)
|
| Volume | 1,025,194 |
| Open | $0.34 |
|---|---|
| Day Range | $0.32 - $0.34 |
| 52 Week Low | $0.05 |
| 52 Week High | $28.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,996,745 |
| Shares Outstanding | 30,065,399 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$7,651.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 0.33 |
$0.00
(0.76%)
|
| May 02, 2024 | 0.33 |
$0.04
(12.94%)
|
| May 01, 2024 | 0.29 |
$0.00
(-1.08%)
|
| April 30, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.30 |
$0.01
(4.01%)
|
| April 26, 2024 | 0.28 |
$0.01
(1.83%)
|
| April 25, 2024 | 0.28 |
-$0.02
(-6.69%)
|
| April 24, 2024 | 0.30 |
-$0.02
(-5.68%)
|
| April 23, 2024 | 0.32 |
$0.02
(6.52%)
|
| April 22, 2024 | 0.30 |
-$0.01
(-2.14%)
|
| April 19, 2024 | 0.30 |
$0.06
(25.57%)
|
| April 18, 2024 | 0.24 |
-$0.02
(-7.70%)
|
| April 17, 2024 | 0.26 |
-$0.03
(-9.11%)
|
| April 16, 2024 | 0.29 |
$0.01
(3.85%)
|
| April 15, 2024 | 0.28 |
-$0.05
(-15.71%)
|
| April 12, 2024 | 0.33 |
-$0.02
(-5.45%)
|
| April 11, 2024 | 0.35 |
-$0.01
(-3.34%)
|
| April 10, 2024 | 0.36 |
$0.00
(-0.21%)
|
| April 09, 2024 | 0.36 |
-$0.01
(-3.57%)
|
| April 08, 2024 | 0.37 |
$0.01
(3.91%)
|
| April 05, 2024 | 0.36 |
$0.00
(-0.47%)
|
| April 04, 2024 | 0.36 |
$0.00
(-0.17%)
|
| April 03, 2024 | 0.36 |
$0.00
(-1.28%)
|
| April 02, 2024 | 0.37 |
$0.00
(-0.59%)
|
| April 01, 2024 | 0.37 |
-$0.01
(-1.88%)
|
| March 29, 2024 | 0.38 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.38 |
$0.02
(4.20%)
|
| March 27, 2024 | 0.36 |
$0.00
(-0.85%)
|
| March 26, 2024 | 0.37 |
-$0.01
(-2.41%)
|
| March 25, 2024 | 0.37 |
$0.01
(3.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
