Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$34.22 |
|---|---|
| Change |
$0.02
(0.06%)
|
| Volume | 1,475,267 |
| Open | $34.83 |
|---|---|
| Day Range | $33.55 - $34.83 |
| 52 Week Low | $11.03 |
| 52 Week High | $43.50 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (11-10-2025) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,054,964,144 |
| Shares Outstanding | 60,051,553 |
| Book Value per Share | $11.37 |
| Earnings per Share | -$8.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.22 |
$0.02
(0.06%)
|
| December 11, 2025 | 34.20 |
-$0.37
(-1.07%)
|
| December 10, 2025 | 34.57 |
-$1.37
(-3.81%)
|
| December 09, 2025 | 35.94 |
$0.31
(0.87%)
|
| December 08, 2025 | 35.63 |
-$0.78
(-2.14%)
|
| December 05, 2025 | 36.41 |
-$1.24
(-3.29%)
|
| December 04, 2025 | 37.65 |
-$0.48
(-1.26%)
|
| December 03, 2025 | 38.13 |
-$0.62
(-1.60%)
|
| December 02, 2025 | 38.75 |
-$1.03
(-2.59%)
|
| December 01, 2025 | 39.78 |
$1.11
(2.87%)
|
| November 28, 2025 | 38.67 |
-$0.22
(-0.57%)
|
| November 27, 2025 | 38.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.89 |
$0.65
(1.70%)
|
| November 25, 2025 | 38.24 |
$0.19
(0.50%)
|
| November 24, 2025 | 38.05 |
-$0.17
(-0.44%)
|
| November 21, 2025 | 38.22 |
$0.70
(1.87%)
|
| November 20, 2025 | 37.52 |
-$2.84
(-7.04%)
|
| November 19, 2025 | 40.36 |
-$1.26
(-3.03%)
|
| November 18, 2025 | 41.62 |
$1.66
(4.15%)
|
| November 17, 2025 | 39.96 |
-$0.47
(-1.14%)
|
| November 14, 2025 | 40.68 |
$1.32
(3.35%)
|
| November 13, 2025 | 39.36 |
-$1.49
(-3.65%)
|
| November 12, 2025 | 40.85 |
-$0.85
(-2.04%)
|
| November 11, 2025 | 41.70 |
$0.20
(0.48%)
|
| November 10, 2025 | 41.50 |
$0.07
(0.17%)
|
| November 07, 2025 | 41.43 |
$2.22
(5.66%)
|
| November 06, 2025 | 39.21 |
$0.52
(1.34%)
|
| November 05, 2025 | 38.69 |
$0.18
(0.47%)
|
| November 04, 2025 | 38.51 |
-$0.38
(-0.98%)
|
| November 03, 2025 | 38.89 |
$1.13
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
