Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Walt Disney Company (DIS : NYE)
Sector: Telecommunications
|
Close (10-27-2026) |
$110.23 |
|---|---|
| Change |
-$0.17
(-0.15%)
|
| Volume | 6,464,066 |
| Open | $110.24 |
|---|---|
| Day Range | $109.43 - $110.44 |
| 52 Week Low | $92.19 |
| 52 Week High | $117.09 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2026) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $190,332,697,207 |
| Shares Outstanding | 1,726,686,902 |
| Book Value per Share | $1.73 |
| Earnings per Share | $4.84 |
Period
Loading......
Loading......
Legend
The Walt Disney Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 110.23 |
-$0.17
(-0.15%)
|
| October 26, 2026 | 110.40 |
-$2.12
(-1.88%)
|
| October 23, 2026 | 112.52 |
-$0.61
(-0.54%)
|
| October 22, 2026 | 113.13 |
$1.30
(1.16%)
|
| October 21, 2026 | 111.83 |
$0.16
(0.14%)
|
| October 20, 2026 | 111.67 |
$2.08
(1.90%)
|
| October 19, 2026 | 109.59 |
-$1.00
(-0.90%)
|
| October 16, 2026 | 110.59 |
-$0.09
(-0.08%)
|
| October 15, 2026 | 110.68 |
$1.69
(1.55%)
|
| October 14, 2026 | 108.99 |
$0.41
(0.38%)
|
| October 13, 2026 | 108.58 |
$0.09
(0.08%)
|
| October 12, 2026 | 108.49 |
$0.44
(0.41%)
|
| October 09, 2026 | 108.05 |
$1.03
(0.96%)
|
| October 08, 2026 | 107.02 |
$2.27
(2.17%)
|
| October 07, 2026 | 104.75 |
$0.72
(0.69%)
|
| October 06, 2026 | 104.03 |
$0.42
(0.41%)
|
| October 05, 2026 | 103.61 |
$1.42
(1.39%)
|
| October 02, 2026 | 102.19 |
$0.86
(0.85%)
|
| October 01, 2026 | 101.33 |
-$3.57
(-3.40%)
|
| September 30, 2026 | 104.90 |
-$0.51
(-0.48%)
|
| September 29, 2026 | 105.41 |
-$0.18
(-0.17%)
|
| September 28, 2026 | 105.59 |
-$0.56
(-0.53%)
|
| September 25, 2026 | 106.15 |
$0.59
(0.56%)
|
| September 24, 2026 | 105.56 |
$2.10
(2.03%)
|
| September 23, 2026 | 103.46 |
-$0.36
(-0.35%)
|
| September 22, 2026 | 103.82 |
-$0.41
(-0.39%)
|
| September 21, 2026 | 104.23 |
$1.56
(1.52%)
|
| September 18, 2026 | 102.67 |
-$2.68
(-2.54%)
|
| September 17, 2026 | 105.35 |
-$1.64
(-1.53%)
|
| September 16, 2026 | 106.99 |
$0.57
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
