Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Walt Disney Company (DIS : NYE)
Sector: Telecommunications
|
Close (09-11-2026) |
$106.55 |
|---|---|
| Change |
$0.73
(0.69%)
|
| Volume | 7,105,111 |
| Open | $106.74 |
|---|---|
| Day Range | $105.64 - $107.36 |
| 52 Week Low | $92.19 |
| 52 Week High | $117.51 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2026) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $183,978,489,408 |
| Shares Outstanding | 1,726,686,902 |
| Book Value per Share | $1.66 |
| Earnings per Share | $4.84 |
Period
Loading......
Loading......
Legend
The Walt Disney Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 106.55 |
$0.73
(0.69%)
|
| September 10, 2026 | 105.82 |
$1.64
(1.57%)
|
| September 09, 2026 | 104.18 |
-$0.88
(-0.84%)
|
| September 08, 2026 | 105.06 |
-$0.25
(-0.24%)
|
| September 07, 2026 | 105.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 105.31 |
-$1.85
(-1.73%)
|
| September 03, 2026 | 107.16 |
-$0.82
(-0.76%)
|
| September 02, 2026 | 107.98 |
$1.76
(1.66%)
|
| September 01, 2026 | 106.22 |
-$1.33
(-1.24%)
|
| August 31, 2026 | 107.55 |
-$0.55
(-0.51%)
|
| August 28, 2026 | 108.10 |
$1.28
(1.20%)
|
| August 27, 2026 | 106.82 |
-$2.81
(-2.56%)
|
| August 26, 2026 | 109.63 |
-$1.62
(-1.46%)
|
| August 25, 2026 | 111.25 |
$0.64
(0.58%)
|
| August 24, 2026 | 110.61 |
$2.83
(2.63%)
|
| August 21, 2026 | 107.78 |
$0.46
(0.43%)
|
| August 20, 2026 | 107.32 |
$0.39
(0.36%)
|
| August 19, 2026 | 106.93 |
$2.98
(2.87%)
|
| August 18, 2026 | 103.95 |
$0.45
(0.43%)
|
| August 17, 2026 | 103.50 |
-$3.35
(-3.14%)
|
| August 14, 2026 | 106.85 |
$2.05
(1.96%)
|
| August 13, 2026 | 104.80 |
$1.58
(1.53%)
|
| August 12, 2026 | 103.22 |
-$0.31
(-0.30%)
|
| August 11, 2026 | 103.53 |
$0.35
(0.34%)
|
| August 10, 2026 | 103.18 |
-$1.73
(-1.65%)
|
| August 07, 2026 | 104.91 |
$0.23
(0.22%)
|
| August 06, 2026 | 104.68 |
$2.92
(2.87%)
|
| August 05, 2026 | 101.76 |
$3.58
(3.65%)
|
| August 04, 2026 | 98.18 |
$0.04
(0.04%)
|
| August 03, 2026 | 98.14 |
$1.95
(2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
