Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-12-2026) |
$100.04 |
|---|---|
| Change |
-$0.30
(-0.30%)
|
| Volume | 8,193,278 |
| Open | $101.06 |
|---|---|
| Day Range | $99.54 - $101.77 |
| 52 Week Low | $92.19 |
| 52 Week High | $124.69 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (12-15-2025) | $0.75 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $173,720,602,857 |
| Shares Outstanding | 1,736,511,424 |
| Book Value per Share | $1.63 |
| Earnings per Share | $6.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 100.04 |
-$0.30
(-0.30%)
|
| June 11, 2026 | 100.34 |
$1.73
(1.75%)
|
| June 10, 2026 | 98.61 |
-$0.72
(-0.72%)
|
| June 09, 2026 | 99.33 |
$0.46
(0.47%)
|
| June 08, 2026 | 98.87 |
-$0.84
(-0.84%)
|
| June 05, 2026 | 99.71 |
$0.37
(0.37%)
|
| June 04, 2026 | 99.34 |
-$0.05
(-0.05%)
|
| June 03, 2026 | 99.39 |
-$2.02
(-1.99%)
|
| June 02, 2026 | 101.41 |
-$1.44
(-1.40%)
|
| June 01, 2026 | 102.85 |
$1.02
(1.00%)
|
| May 29, 2026 | 101.83 |
-$1.90
(-1.83%)
|
| May 28, 2026 | 103.73 |
-$0.45
(-0.43%)
|
| May 27, 2026 | 104.18 |
$0.90
(0.87%)
|
| May 26, 2026 | 103.28 |
$0.28
(0.27%)
|
| May 25, 2026 | 103.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 103.00 |
-$0.58
(-0.56%)
|
| May 21, 2026 | 103.58 |
-$0.50
(-0.48%)
|
| May 20, 2026 | 104.08 |
$1.79
(1.75%)
|
| May 19, 2026 | 102.29 |
-$1.62
(-1.56%)
|
| May 18, 2026 | 103.91 |
$1.19
(1.16%)
|
| May 15, 2026 | 102.72 |
-$2.70
(-2.56%)
|
| May 14, 2026 | 105.42 |
$0.52
(0.50%)
|
| May 13, 2026 | 104.90 |
-$1.26
(-1.19%)
|
| May 12, 2026 | 106.16 |
$1.44
(1.38%)
|
| May 11, 2026 | 104.72 |
-$3.30
(-3.05%)
|
| May 08, 2026 | 108.02 |
-$0.64
(-0.59%)
|
| May 07, 2026 | 108.66 |
$0.60
(0.56%)
|
| May 06, 2026 | 108.06 |
$7.58
(7.54%)
|
| May 05, 2026 | 100.48 |
-$0.83
(-0.82%)
|
| May 04, 2026 | 101.31 |
-$1.77
(-1.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
