Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-20-2026) |
$17.87 |
|---|---|
| Change |
$2.17
(13.82%)
|
| Volume | 22,940 |
| Open | $15.67 |
|---|---|
| Day Range | $15.65 - $17.87 |
| 52 Week Low | $13.82 |
| 52 Week High | $20.46 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (02-03-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $661,242,967 |
| Shares Outstanding | 37,002,964 |
| Book Value per Share | $1.03 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 17.87 |
$2.17
(13.82%)
|
| March 19, 2026 | 15.70 |
$0.00
(0.00%)
|
| March 18, 2026 | 15.70 |
-$0.33
(-2.06%)
|
| March 17, 2026 | 16.03 |
$0.00
(0.00%)
|
| March 16, 2026 | 16.03 |
$0.93
(6.16%)
|
| March 13, 2026 | 15.10 |
-$0.19
(-1.24%)
|
| March 12, 2026 | 15.29 |
$0.00
(0.00%)
|
| March 11, 2026 | 15.29 |
-$0.60
(-3.78%)
|
| March 10, 2026 | 15.89 |
$0.46
(2.98%)
|
| March 09, 2026 | 15.43 |
$0.00
(0.00%)
|
| March 06, 2026 | 15.43 |
-$0.38
(-2.40%)
|
| March 05, 2026 | 15.81 |
$0.00
(0.00%)
|
| March 04, 2026 | 15.81 |
-$0.88
(-5.27%)
|
| March 03, 2026 | 16.69 |
$0.00
(0.00%)
|
| March 02, 2026 | 16.69 |
$0.00
(0.00%)
|
| February 27, 2026 | 16.69 |
$0.00
(0.00%)
|
| February 26, 2026 | 16.69 |
$1.09
(6.97%)
|
| February 25, 2026 | 15.60 |
$0.00
(0.00%)
|
| February 24, 2026 | 15.60 |
$0.00
(0.00%)
|
| February 23, 2026 | 15.60 |
-$0.42
(-2.61%)
|
| February 20, 2026 | 16.02 |
-$0.03
(-0.19%)
|
| February 19, 2026 | 16.05 |
-$0.05
(-0.31%)
|
| February 18, 2026 | 16.10 |
$0.03
(0.19%)
|
| February 17, 2026 | 16.07 |
$0.17
(1.03%)
|
| February 16, 2026 | 16.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.07 |
$0.00
(0.00%)
|
| February 12, 2026 | 16.07 |
-$0.03
(-0.19%)
|
| February 11, 2026 | 16.10 |
-$1.16
(-6.72%)
|
| February 10, 2026 | 17.26 |
-$0.74
(-4.11%)
|
| February 09, 2026 | 18.00 |
-$1.69
(-8.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
