Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dillard's Inc. (DDS : NYE)
Sector: Consumer Services
|
Close (08-14-2026) |
$560.88 |
|---|---|
| Change |
-$52.93
(-8.62%)
|
| Volume | 157,971 |
| Open | $608.22 |
|---|---|
| Day Range | $558.00 - $612.15 |
| 52 Week Low | $487.74 |
| 52 Week High | $741.98 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $31.20 |
| Last Dividend (06-30-2026) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,760,648,894 |
| Shares Outstanding | 15,619,471 |
| Book Value per Share | $4.33 |
| Earnings per Share | $42.07 |
Period
Loading......
Loading......
Legend
Dillard's Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 560.88 |
-$52.93
(-8.62%)
|
| August 13, 2026 | 613.81 |
-$22.21
(-3.49%)
|
| August 12, 2026 | 636.02 |
-$10.02
(-1.55%)
|
| August 11, 2026 | 646.04 |
$12.06
(1.90%)
|
| August 10, 2026 | 633.98 |
$21.84
(3.57%)
|
| August 07, 2026 | 612.14 |
-$4.93
(-0.80%)
|
| August 06, 2026 | 617.07 |
$0.52
(0.08%)
|
| August 05, 2026 | 616.55 |
-$1.59
(-0.26%)
|
| August 04, 2026 | 618.14 |
$5.28
(0.86%)
|
| August 03, 2026 | 612.86 |
$24.82
(4.22%)
|
| July 31, 2026 | 588.34 |
-$13.97
(-2.32%)
|
| July 30, 2026 | 602.31 |
$13.16
(2.23%)
|
| July 29, 2026 | 589.15 |
$0.20
(0.03%)
|
| July 28, 2026 | 588.95 |
$15.00
(2.61%)
|
| July 27, 2026 | 573.95 |
$5.90
(1.04%)
|
| July 24, 2026 | 568.05 |
$7.08
(1.26%)
|
| July 23, 2026 | 560.97 |
-$28.36
(-4.81%)
|
| July 22, 2026 | 589.33 |
$21.06
(3.71%)
|
| July 21, 2026 | 568.27 |
$12.28
(2.21%)
|
| July 20, 2026 | 555.99 |
$5.06
(0.92%)
|
| July 17, 2026 | 550.93 |
$6.01
(1.10%)
|
| July 16, 2026 | 544.92 |
$8.36
(1.56%)
|
| July 15, 2026 | 536.56 |
$9.17
(1.74%)
|
| July 14, 2026 | 527.39 |
$1.88
(0.36%)
|
| July 13, 2026 | 525.51 |
$1.73
(0.33%)
|
| July 10, 2026 | 523.78 |
$13.39
(2.62%)
|
| July 09, 2026 | 510.39 |
-$6.03
(-1.17%)
|
| July 08, 2026 | 516.42 |
-$5.03
(-0.96%)
|
| July 07, 2026 | 521.45 |
$4.87
(0.94%)
|
| July 06, 2026 | 516.58 |
-$30.63
(-5.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
