Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$60.71 |
|---|---|
| Change |
-$0.42
(-0.69%)
|
| Volume | 3,385,270 |
| Open | $61.04 |
|---|---|
| Day Range | $60.45 - $61.56 |
| 52 Week Low | $48.07 |
| 52 Week High | $62.87 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (12-05-2025) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $51,841,075,047 |
| Shares Outstanding | 853,913,277 |
| Book Value per Share | $1.94 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 60.71 |
-$0.42
(-0.69%)
|
| January 27, 2026 | 61.13 |
$0.89
(1.48%)
|
| January 26, 2026 | 60.24 |
$0.64
(1.07%)
|
| January 23, 2026 | 59.60 |
-$0.33
(-0.55%)
|
| January 22, 2026 | 59.93 |
-$0.99
(-1.63%)
|
| January 21, 2026 | 60.92 |
-$0.17
(-0.28%)
|
| January 20, 2026 | 61.09 |
-$0.04
(-0.07%)
|
| January 19, 2026 | 61.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 61.13 |
$0.79
(1.31%)
|
| January 15, 2026 | 60.34 |
$0.09
(0.15%)
|
| January 14, 2026 | 60.25 |
$1.23
(2.08%)
|
| January 13, 2026 | 59.02 |
$0.63
(1.08%)
|
| January 12, 2026 | 58.39 |
$0.41
(0.71%)
|
| January 09, 2026 | 57.98 |
$0.18
(0.31%)
|
| January 08, 2026 | 57.80 |
$0.72
(1.26%)
|
| January 07, 2026 | 57.08 |
-$1.64
(-2.79%)
|
| January 06, 2026 | 58.72 |
$0.03
(0.05%)
|
| January 05, 2026 | 58.69 |
-$0.55
(-0.93%)
|
| January 02, 2026 | 59.24 |
$0.65
(1.11%)
|
| January 01, 2026 | 58.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 58.59 |
-$0.47
(-0.80%)
|
| December 30, 2025 | 59.06 |
-$0.19
(-0.32%)
|
| December 29, 2025 | 59.25 |
$0.05
(0.08%)
|
| December 26, 2025 | 59.20 |
$0.19
(0.32%)
|
| December 25, 2025 | 59.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 59.01 |
$0.87
(1.50%)
|
| December 23, 2025 | 58.14 |
$0.92
(1.61%)
|
| December 22, 2025 | 57.22 |
-$2.21
(-3.72%)
|
| December 19, 2025 | 59.43 |
-$0.67
(-1.11%)
|
| December 18, 2025 | 60.10 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
