Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$62.99 |
|---|---|
| Change |
$0.04
(0.06%)
|
| Volume | 3,332,458 |
| Open | $63.21 |
|---|---|
| Day Range | $62.69 - $63.76 |
| 52 Week Low | $52.53 |
| 52 Week High | $67.57 |
| Annual Yield | 4.24% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (02-27-2026) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $55,396,895,835 |
| Shares Outstanding | 879,455,403 |
| Book Value per Share | $1.97 |
| Earnings per Share | $3.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 62.99 |
$0.04
(0.06%)
|
| May 04, 2026 | 62.95 |
-$0.99
(-1.55%)
|
| May 01, 2026 | 63.94 |
-$0.56
(-0.87%)
|
| April 30, 2026 | 64.50 |
$2.00
(3.20%)
|
| April 29, 2026 | 62.50 |
-$0.39
(-0.62%)
|
| April 28, 2026 | 62.89 |
$0.39
(0.62%)
|
| April 27, 2026 | 62.50 |
-$0.08
(-0.13%)
|
| April 24, 2026 | 62.58 |
$0.06
(0.10%)
|
| April 23, 2026 | 62.52 |
$1.57
(2.58%)
|
| April 22, 2026 | 60.95 |
-$0.14
(-0.23%)
|
| April 21, 2026 | 61.09 |
-$1.13
(-1.82%)
|
| April 20, 2026 | 62.22 |
-$0.20
(-0.32%)
|
| April 17, 2026 | 62.42 |
-$0.06
(-0.10%)
|
| April 16, 2026 | 62.48 |
$0.10
(0.16%)
|
| April 15, 2026 | 62.38 |
-$1.33
(-2.09%)
|
| April 14, 2026 | 63.71 |
$0.74
(1.18%)
|
| April 13, 2026 | 62.97 |
-$1.26
(-1.96%)
|
| April 10, 2026 | 64.23 |
$0.12
(0.19%)
|
| April 09, 2026 | 64.11 |
$0.91
(1.44%)
|
| April 08, 2026 | 63.20 |
$0.51
(0.81%)
|
| April 07, 2026 | 62.69 |
$0.47
(0.76%)
|
| April 06, 2026 | 62.22 |
-$0.55
(-0.88%)
|
| April 03, 2026 | 62.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 62.77 |
$0.72
(1.16%)
|
| April 01, 2026 | 62.05 |
$0.23
(0.37%)
|
| March 31, 2026 | 61.82 |
-$0.02
(-0.03%)
|
| March 30, 2026 | 61.84 |
$0.96
(1.58%)
|
| March 27, 2026 | 60.88 |
-$0.02
(-0.03%)
|
| March 26, 2026 | 60.90 |
$0.24
(0.40%)
|
| March 25, 2026 | 60.66 |
$0.39
(0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
