Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$59.84 |
|---|---|
| Change |
-$0.19
(-0.32%)
|
| Volume | 7,388,052 |
| Open | $60.05 |
|---|---|
| Day Range | $59.64 - $60.37 |
| 52 Week Low | $48.07 |
| 52 Week High | $62.87 |
| Annual Yield | 3.35% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-05-2025) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $51,098,170,496 |
| Shares Outstanding | 853,913,277 |
| Book Value per Share | $1.91 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 59.84 |
-$0.19
(-0.32%)
|
| December 03, 2025 | 60.03 |
-$0.32
(-0.53%)
|
| December 02, 2025 | 60.35 |
-$0.45
(-0.74%)
|
| December 01, 2025 | 60.80 |
-$1.97
(-3.14%)
|
| November 28, 2025 | 62.77 |
$0.23
(0.37%)
|
| November 27, 2025 | 62.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 62.54 |
$1.00
(1.62%)
|
| November 25, 2025 | 61.54 |
-$0.06
(-0.10%)
|
| November 24, 2025 | 61.60 |
$0.13
(0.21%)
|
| November 21, 2025 | 61.47 |
$0.64
(1.05%)
|
| November 20, 2025 | 60.83 |
$0.64
(1.06%)
|
| November 19, 2025 | 60.19 |
-$1.26
(-2.05%)
|
| November 18, 2025 | 61.45 |
-$0.05
(-0.08%)
|
| November 17, 2025 | 61.50 |
$0.94
(1.55%)
|
| November 14, 2025 | 60.56 |
-$0.31
(-0.51%)
|
| November 13, 2025 | 60.87 |
-$0.50
(-0.81%)
|
| November 12, 2025 | 61.37 |
$0.17
(0.28%)
|
| November 11, 2025 | 61.20 |
$0.33
(0.54%)
|
| November 10, 2025 | 60.87 |
-$0.71
(-1.15%)
|
| November 07, 2025 | 61.58 |
$1.08
(1.79%)
|
| November 06, 2025 | 60.50 |
$0.81
(1.36%)
|
| November 05, 2025 | 59.69 |
$0.37
(0.62%)
|
| November 04, 2025 | 59.32 |
$0.83
(1.42%)
|
| November 03, 2025 | 58.49 |
-$0.20
(-0.34%)
|
| October 31, 2025 | 58.69 |
-$0.83
(-1.39%)
|
| October 30, 2025 | 59.52 |
$0.53
(0.90%)
|
| October 29, 2025 | 58.99 |
-$0.63
(-1.06%)
|
| October 28, 2025 | 59.62 |
-$1.18
(-1.94%)
|
| October 27, 2025 | 60.80 |
-$0.26
(-0.43%)
|
| October 24, 2025 | 61.06 |
$0.38
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
