Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dominion Energy Inc. (D : NYE)
Sector: Utilities
|
Close (10-30-2026) |
$66.62 |
|---|---|
| Change |
$1.50
(2.30%)
|
| Volume | 5,179,961 |
| Open | $65.98 |
|---|---|
| Day Range | $65.85 - $66.98 |
| 52 Week Low | $55.85 |
| 52 Week High | $72.99 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (09-04-2026) | $0.67 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $58,594,018,722 |
| Shares Outstanding | 879,525,949 |
| Book Value per Share | $2.05 |
| Earnings per Share | $2.88 |
Period
Loading......
Loading......
Legend
Dominion Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 66.62 |
$1.50
(2.30%)
|
| October 29, 2026 | 65.12 |
$0.84
(1.31%)
|
| October 28, 2026 | 64.28 |
-$1.08
(-1.65%)
|
| October 27, 2026 | 65.36 |
$0.26
(0.40%)
|
| October 26, 2026 | 65.10 |
-$0.10
(-0.15%)
|
| October 23, 2026 | 65.20 |
-$0.20
(-0.31%)
|
| October 22, 2026 | 65.40 |
$3.07
(4.93%)
|
| October 21, 2026 | 62.33 |
-$0.51
(-0.81%)
|
| October 20, 2026 | 62.84 |
$0.63
(1.01%)
|
| October 19, 2026 | 62.21 |
-$1.35
(-2.12%)
|
| October 16, 2026 | 63.56 |
$0.70
(1.11%)
|
| October 15, 2026 | 62.86 |
$0.06
(0.10%)
|
| October 14, 2026 | 62.80 |
$0.50
(0.80%)
|
| October 13, 2026 | 62.30 |
-$0.15
(-0.24%)
|
| October 12, 2026 | 62.45 |
$0.81
(1.31%)
|
| October 09, 2026 | 61.64 |
-$0.11
(-0.18%)
|
| October 08, 2026 | 61.75 |
$0.22
(0.36%)
|
| October 07, 2026 | 61.53 |
-$0.47
(-0.76%)
|
| October 06, 2026 | 62.00 |
$0.98
(1.61%)
|
| October 05, 2026 | 61.02 |
-$0.29
(-0.47%)
|
| October 02, 2026 | 61.31 |
$0.55
(0.91%)
|
| October 01, 2026 | 60.76 |
$0.24
(0.40%)
|
| September 30, 2026 | 60.52 |
-$0.12
(-0.20%)
|
| September 29, 2026 | 60.64 |
$0.36
(0.60%)
|
| September 28, 2026 | 60.28 |
-$0.40
(-0.66%)
|
| September 25, 2026 | 60.68 |
$0.28
(0.46%)
|
| September 24, 2026 | 60.40 |
-$0.77
(-1.26%)
|
| September 23, 2026 | 61.17 |
-$1.26
(-2.02%)
|
| September 22, 2026 | 62.43 |
-$0.39
(-0.62%)
|
| September 21, 2026 | 62.82 |
-$0.76
(-1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
