Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$47.22 |
|---|---|
| Change |
$1.89
(4.17%)
|
| Volume | 1,147,588 |
| Open | $47.27 |
|---|---|
| Day Range | $46.92 - $47.65 |
| 52 Week Low | $21.41 |
| 52 Week High | $57.71 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (06-24-2025) | $0.26 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $892,116,458 |
| Shares Outstanding | 18,892,767 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 47.22 |
$1.89
(4.17%)
|
| December 04, 2025 | 45.33 |
$0.35
(0.78%)
|
| December 03, 2025 | 44.98 |
-$0.94
(-2.05%)
|
| December 02, 2025 | 45.92 |
-$0.65
(-1.40%)
|
| December 01, 2025 | 46.57 |
$0.47
(1.02%)
|
| November 28, 2025 | 46.10 |
$0.51
(1.12%)
|
| November 27, 2025 | 45.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.59 |
-$0.85
(-1.83%)
|
| November 25, 2025 | 46.44 |
$0.86
(1.89%)
|
| November 24, 2025 | 45.58 |
$2.12
(4.88%)
|
| November 21, 2025 | 43.46 |
$0.42
(0.98%)
|
| November 20, 2025 | 43.04 |
-$1.91
(-4.25%)
|
| November 19, 2025 | 44.95 |
-$1.38
(-2.98%)
|
| November 18, 2025 | 46.33 |
-$0.54
(-1.15%)
|
| November 17, 2025 | 46.87 |
-$1.72
(-3.54%)
|
| November 14, 2025 | 48.59 |
-$1.93
(-3.82%)
|
| November 13, 2025 | 50.52 |
-$1.03
(-2.00%)
|
| November 12, 2025 | 51.55 |
$0.55
(1.08%)
|
| November 11, 2025 | 51.00 |
$0.03
(0.06%)
|
| November 10, 2025 | 50.97 |
$2.84
(5.90%)
|
| November 07, 2025 | 48.13 |
-$0.80
(-1.63%)
|
| November 06, 2025 | 48.93 |
$1.35
(2.84%)
|
| November 05, 2025 | 47.58 |
$1.31
(2.83%)
|
| November 04, 2025 | 46.27 |
-$1.63
(-3.40%)
|
| November 03, 2025 | 47.90 |
$0.39
(0.82%)
|
| October 31, 2025 | 47.51 |
-$1.63
(-3.32%)
|
| October 30, 2025 | 49.14 |
-$3.09
(-5.92%)
|
| October 29, 2025 | 52.23 |
$0.37
(0.71%)
|
| October 28, 2025 | 51.86 |
-$0.83
(-1.58%)
|
| October 27, 2025 | 52.69 |
$1.94
(3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
