Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-11-2026) |
$10.00 |
|---|---|
| Change |
-$1.40
(-12.28%)
|
| Volume | 34,100 |
| Open | $10.80 |
|---|---|
| Day Range | $9.77 - $11.00 |
| 52 Week Low | $8.50 |
| 52 Week High | $15.00 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-06-2026) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,661,320 |
| Shares Outstanding | 966,132 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 10.00 |
-$1.40
(-12.28%)
|
| May 08, 2026 | 11.40 |
$0.50
(4.57%)
|
| May 07, 2026 | 10.90 |
$0.14
(1.32%)
|
| May 06, 2026 | 10.76 |
$0.22
(2.09%)
|
| May 05, 2026 | 10.54 |
-$0.56
(-5.04%)
|
| May 04, 2026 | 11.10 |
$0.19
(1.74%)
|
| May 01, 2026 | 10.91 |
-$0.49
(-4.30%)
|
| April 30, 2026 | 11.40 |
$0.10
(0.88%)
|
| April 29, 2026 | 11.30 |
-$0.50
(-4.24%)
|
| April 28, 2026 | 11.80 |
$0.21
(1.81%)
|
| April 27, 2026 | 11.59 |
-$0.24
(-2.03%)
|
| April 24, 2026 | 11.83 |
$0.23
(1.98%)
|
| April 23, 2026 | 11.60 |
-$0.39
(-3.25%)
|
| April 22, 2026 | 11.99 |
$1.24
(11.53%)
|
| April 21, 2026 | 10.75 |
$0.09
(0.84%)
|
| April 20, 2026 | 10.66 |
-$0.19
(-1.75%)
|
| April 17, 2026 | 10.85 |
$0.08
(0.74%)
|
| April 16, 2026 | 10.77 |
-$0.18
(-1.64%)
|
| April 15, 2026 | 10.95 |
$0.00
(0.00%)
|
| April 14, 2026 | 10.95 |
$0.70
(6.83%)
|
| April 13, 2026 | 10.25 |
$0.14
(1.38%)
|
| April 10, 2026 | 10.11 |
-$0.15
(-1.46%)
|
| April 09, 2026 | 10.26 |
$0.20
(1.99%)
|
| April 08, 2026 | 10.06 |
$0.05
(0.50%)
|
| April 07, 2026 | 10.01 |
$0.03
(0.30%)
|
| April 06, 2026 | 9.98 |
-$0.26
(-2.54%)
|
| April 03, 2026 | 10.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.24 |
$0.09
(0.89%)
|
| April 01, 2026 | 10.15 |
$0.20
(2.01%)
|
| March 31, 2026 | 9.95 |
$0.20
(2.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
