Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chicago Rivet & Machine Co. (CVR : AMX)
Sector: Industrial Goods
|
Close (09-30-2026) |
$10.95 |
|---|---|
| Change |
$0.90
(8.96%)
|
| Volume | 4,770 |
| Open | $10.20 |
|---|---|
| Day Range | $10.20 - $11.10 |
| 52 Week Low | $8.50 |
| 52 Week High | $15.00 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-06-2026) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,579,145 |
| Shares Outstanding | 966,132 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$2.52 |
Period
Loading......
Loading......
Legend
Chicago Rivet & Machine Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 10.95 |
$0.90
(8.96%)
|
| September 29, 2026 | 10.05 |
-$0.10
(-0.99%)
|
| September 28, 2026 | 10.15 |
-$0.10
(-0.96%)
|
| September 25, 2026 | 10.25 |
$0.00
(0.00%)
|
| September 24, 2026 | 10.25 |
$0.15
(1.49%)
|
| September 23, 2026 | 10.10 |
$0.02
(0.19%)
|
| September 22, 2026 | 10.08 |
-$0.17
(-1.61%)
|
| September 21, 2026 | 10.25 |
-$0.26
(-2.52%)
|
| September 18, 2026 | 10.51 |
$0.27
(2.64%)
|
| September 17, 2026 | 10.24 |
$0.39
(3.96%)
|
| September 16, 2026 | 9.85 |
-$0.02
(-0.20%)
|
| September 15, 2026 | 9.87 |
-$0.05
(-0.50%)
|
| September 14, 2026 | 9.92 |
-$0.09
(-0.90%)
|
| September 11, 2026 | 10.01 |
-$0.25
(-2.44%)
|
| September 10, 2026 | 10.26 |
$0.26
(2.60%)
|
| September 09, 2026 | 10.00 |
-$0.20
(-1.96%)
|
| September 08, 2026 | 10.20 |
-$0.05
(-0.49%)
|
| September 07, 2026 | 10.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.25 |
$0.05
(0.44%)
|
| September 03, 2026 | 10.21 |
$0.11
(1.04%)
|
| September 02, 2026 | 10.10 |
-$0.36
(-3.44%)
|
| September 01, 2026 | 10.46 |
-$0.02
(-0.14%)
|
| August 31, 2026 | 10.48 |
$0.24
(2.29%)
|
| August 28, 2026 | 10.24 |
$0.14
(1.39%)
|
| August 27, 2026 | 10.10 |
-$0.24
(-2.32%)
|
| August 26, 2026 | 10.34 |
$0.37
(3.74%)
|
| August 25, 2026 | 9.97 |
-$0.04
(-0.43%)
|
| August 24, 2026 | 10.01 |
-$0.34
(-3.29%)
|
| August 21, 2026 | 10.35 |
$0.42
(4.23%)
|
| August 20, 2026 | 9.93 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
