Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cel-Sci Corporation (CVM : AMX)
Sector: Healthcare
|
Close (08-10-2026) |
$1.49 |
|---|---|
| Change |
-$0.23
(-13.37%)
|
| Volume | 325,330 |
| Open | $1.71 |
|---|---|
| Day Range | $1.46 - $1.75 |
| 52 Week Low | $0.89 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,040,945 |
| Shares Outstanding | 17,477,144 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$1.91 |
Period
Loading......
Loading......
Legend
Cel-Sci Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 1.49 |
-$0.23
(-13.37%)
|
| August 07, 2026 | 1.72 |
$0.11
(6.83%)
|
| August 06, 2026 | 1.61 |
$0.09
(5.92%)
|
| August 05, 2026 | 1.52 |
$0.16
(11.76%)
|
| August 04, 2026 | 1.36 |
$0.11
(8.80%)
|
| August 03, 2026 | 1.25 |
$0.09
(7.76%)
|
| July 31, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| July 30, 2026 | 1.22 |
$0.08
(7.02%)
|
| July 29, 2026 | 1.14 |
-$0.06
(-5.00%)
|
| July 28, 2026 | 1.20 |
$0.02
(1.69%)
|
| July 27, 2026 | 1.18 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| July 23, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| July 22, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| July 21, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| July 20, 2026 | 1.27 |
$0.10
(8.55%)
|
| July 17, 2026 | 1.17 |
$0.02
(1.74%)
|
| July 16, 2026 | 1.15 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.15 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| July 13, 2026 | 1.22 |
-$0.16
(-11.59%)
|
| July 10, 2026 | 1.38 |
$0.03
(2.22%)
|
| July 09, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| July 08, 2026 | 1.41 |
$0.13
(10.16%)
|
| July 07, 2026 | 1.28 |
$0.01
(0.79%)
|
| July 06, 2026 | 1.27 |
$0.13
(11.40%)
|
| July 03, 2026 | 1.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.14 |
$0.09
(8.57%)
|
| July 01, 2026 | 1.05 |
$0.01
(0.96%)
|
| June 30, 2026 | 1.04 |
-$0.04
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
