Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.36 |
|---|---|
| Change |
-$0.12
(-1.85%)
|
| Volume | 31,380 |
| Open | $6.50 |
|---|---|
| Day Range | $6.21 - $6.75 |
| 52 Week Low | $1.98 |
| 52 Week High | $32.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $43,770,512 |
| Shares Outstanding | 6,882,156 |
| Book Value per Share | $6.24 |
| Earnings per Share | -$9.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.36 |
-$0.12
(-1.85%)
|
| December 11, 2025 | 6.48 |
-$0.05
(-0.77%)
|
| December 10, 2025 | 6.53 |
-$0.13
(-1.95%)
|
| December 09, 2025 | 6.66 |
$0.39
(6.22%)
|
| December 08, 2025 | 6.27 |
-$0.18
(-2.79%)
|
| December 05, 2025 | 6.45 |
$0.16
(2.54%)
|
| December 04, 2025 | 6.29 |
$0.33
(5.54%)
|
| December 03, 2025 | 5.96 |
-$0.97
(-14.00%)
|
| December 02, 2025 | 6.93 |
$0.00
(0.00%)
|
| December 01, 2025 | 6.93 |
-$0.74
(-9.65%)
|
| November 28, 2025 | 7.67 |
$0.16
(2.13%)
|
| November 27, 2025 | 7.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.51 |
$0.80
(11.92%)
|
| November 25, 2025 | 6.71 |
$0.18
(2.76%)
|
| November 24, 2025 | 6.53 |
$0.27
(4.31%)
|
| November 21, 2025 | 6.26 |
$0.14
(2.29%)
|
| November 20, 2025 | 6.12 |
-$0.10
(-1.61%)
|
| November 19, 2025 | 6.22 |
-$0.47
(-7.03%)
|
| November 18, 2025 | 6.69 |
$0.19
(2.92%)
|
| November 17, 2025 | 6.50 |
-$0.12
(-1.81%)
|
| November 14, 2025 | 6.62 |
-$0.01
(-0.15%)
|
| November 13, 2025 | 6.63 |
-$0.11
(-1.63%)
|
| November 12, 2025 | 6.74 |
-$0.34
(-4.80%)
|
| November 11, 2025 | 7.08 |
-$0.11
(-1.53%)
|
| November 10, 2025 | 7.19 |
$0.15
(2.13%)
|
| November 07, 2025 | 7.04 |
$0.40
(6.02%)
|
| November 06, 2025 | 6.64 |
-$0.70
(-9.54%)
|
| November 05, 2025 | 7.34 |
$0.28
(3.97%)
|
| November 04, 2025 | 7.06 |
-$0.03
(-0.42%)
|
| November 03, 2025 | 7.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
