Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$1.27 |
|---|---|
| Change |
-$0.13
(-9.29%)
|
| Volume | 464,739 |
| Open | $1.41 |
|---|---|
| Day Range | $1.25 - $1.41 |
| 52 Week Low | $1.04 |
| 52 Week High | $3.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-07-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $68,783,120 |
| Shares Outstanding | 54,159,937 |
| Book Value per Share | $6.09 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.27 |
-$0.13
(-9.29%)
|
| May 16, 2024 | 1.40 |
-$0.04
(-2.78%)
|
| May 15, 2024 | 1.44 |
$0.05
(3.60%)
|
| May 14, 2024 | 1.39 |
-$0.03
(-2.11%)
|
| May 13, 2024 | 1.42 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.42 |
-$0.09
(-5.96%)
|
| May 09, 2024 | 1.51 |
$0.12
(8.63%)
|
| May 08, 2024 | 1.39 |
-$0.28
(-16.77%)
|
| May 07, 2024 | 1.67 |
-$0.05
(-2.91%)
|
| May 06, 2024 | 1.72 |
$0.09
(5.52%)
|
| May 03, 2024 | 1.63 |
$0.15
(10.14%)
|
| May 02, 2024 | 1.48 |
$0.06
(4.23%)
|
| May 01, 2024 | 1.42 |
-$0.04
(-2.74%)
|
| April 30, 2024 | 1.46 |
$0.05
(3.55%)
|
| April 29, 2024 | 1.41 |
-$0.03
(-2.08%)
|
| April 26, 2024 | 1.44 |
-$0.01
(-0.69%)
|
| April 25, 2024 | 1.45 |
-$0.01
(-0.68%)
|
| April 24, 2024 | 1.46 |
-$0.01
(-0.68%)
|
| April 23, 2024 | 1.47 |
-$0.04
(-2.65%)
|
| April 22, 2024 | 1.51 |
-$0.05
(-3.21%)
|
| April 19, 2024 | 1.56 |
$0.06
(4.00%)
|
| April 18, 2024 | 1.50 |
$0.00
(0.00%)
|
| April 17, 2024 | 1.50 |
-$0.02
(-1.32%)
|
| April 16, 2024 | 1.52 |
-$0.07
(-4.40%)
|
| April 15, 2024 | 1.59 |
-$0.04
(-2.45%)
|
| April 12, 2024 | 1.63 |
-$0.03
(-1.81%)
|
| April 11, 2024 | 1.66 |
-$0.01
(-0.60%)
|
| April 10, 2024 | 1.67 |
-$0.04
(-2.34%)
|
| April 09, 2024 | 1.71 |
-$0.07
(-3.93%)
|
| April 08, 2024 | 1.78 |
$0.01
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
