Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$31.20 |
|---|---|
| Change |
-$0.02
(-0.06%)
|
| Volume | 995,260 |
| Open | $31.04 |
|---|---|
| Day Range | $30.50 - $31.45 |
| 52 Week Low | $15.10 |
| 52 Week High | $41.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,136,554,689 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $3.73 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.20 |
-$0.02
(-0.06%)
|
| December 11, 2025 | 31.22 |
-$0.47
(-1.48%)
|
| December 10, 2025 | 31.69 |
-$0.79
(-2.43%)
|
| December 09, 2025 | 32.48 |
-$0.14
(-0.43%)
|
| December 08, 2025 | 32.62 |
-$0.92
(-2.74%)
|
| December 05, 2025 | 33.54 |
-$0.52
(-1.53%)
|
| December 04, 2025 | 34.06 |
-$0.25
(-0.73%)
|
| December 03, 2025 | 34.31 |
-$0.31
(-0.90%)
|
| December 02, 2025 | 34.62 |
-$0.46
(-1.31%)
|
| December 01, 2025 | 35.08 |
$0.55
(1.59%)
|
| November 28, 2025 | 34.53 |
$0.12
(0.35%)
|
| November 27, 2025 | 34.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.41 |
$0.22
(0.64%)
|
| November 25, 2025 | 34.19 |
-$0.28
(-0.81%)
|
| November 24, 2025 | 34.47 |
-$0.01
(-0.03%)
|
| November 21, 2025 | 34.48 |
$0.14
(0.41%)
|
| November 20, 2025 | 34.34 |
-$1.38
(-3.86%)
|
| November 19, 2025 | 35.72 |
-$1.11
(-3.01%)
|
| November 18, 2025 | 36.83 |
$0.54
(1.49%)
|
| November 17, 2025 | 36.29 |
-$0.82
(-2.21%)
|
| November 14, 2025 | 37.11 |
$0.73
(2.01%)
|
| November 13, 2025 | 36.38 |
-$0.37
(-1.01%)
|
| November 12, 2025 | 36.75 |
-$0.34
(-0.92%)
|
| November 11, 2025 | 37.09 |
$0.19
(0.51%)
|
| November 10, 2025 | 36.90 |
$0.45
(1.23%)
|
| November 07, 2025 | 36.45 |
-$0.13
(-0.36%)
|
| November 06, 2025 | 36.58 |
$0.37
(1.02%)
|
| November 05, 2025 | 36.21 |
-$0.29
(-0.79%)
|
| November 04, 2025 | 36.50 |
-$0.31
(-0.84%)
|
| November 03, 2025 | 36.81 |
$1.22
(3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
