Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CVR Energy Inc. (CVI : NYE)
Sector: Energy
|
Close (09-15-2026) |
$52.17 |
|---|---|
| Change |
$3.54
(7.28%)
|
| Volume | 1,020,958 |
| Open | $48.87 |
|---|---|
| Day Range | $48.69 - $52.55 |
| 52 Week Low | $19.62 |
| 52 Week High | $52.40 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-10-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,244,681,350 |
| Shares Outstanding | 100,530,599 |
| Book Value per Share | $9.32 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
CVR Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 52.17 |
$3.54
(7.28%)
|
| September 14, 2026 | 48.63 |
-$1.03
(-2.07%)
|
| September 11, 2026 | 49.66 |
$1.06
(2.18%)
|
| September 10, 2026 | 48.60 |
$0.87
(1.82%)
|
| September 09, 2026 | 47.73 |
$1.61
(3.49%)
|
| September 08, 2026 | 46.12 |
$1.62
(3.64%)
|
| September 07, 2026 | 44.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.50 |
$0.92
(2.11%)
|
| September 03, 2026 | 43.58 |
$0.66
(1.54%)
|
| September 02, 2026 | 42.92 |
$0.05
(0.12%)
|
| September 01, 2026 | 42.87 |
$1.01
(2.41%)
|
| August 31, 2026 | 41.86 |
$0.10
(0.24%)
|
| August 28, 2026 | 41.76 |
$2.00
(5.03%)
|
| August 27, 2026 | 39.76 |
-$0.27
(-0.67%)
|
| August 26, 2026 | 40.03 |
$2.14
(5.65%)
|
| August 25, 2026 | 37.89 |
-$0.14
(-0.37%)
|
| August 24, 2026 | 38.03 |
-$1.48
(-3.75%)
|
| August 21, 2026 | 39.51 |
$3.68
(10.27%)
|
| August 20, 2026 | 35.83 |
-$0.87
(-2.37%)
|
| August 19, 2026 | 36.70 |
$0.04
(0.11%)
|
| August 18, 2026 | 36.66 |
$0.24
(0.66%)
|
| August 17, 2026 | 36.42 |
$1.26
(3.57%)
|
| August 14, 2026 | 35.26 |
-$0.34
(-0.96%)
|
| August 13, 2026 | 35.60 |
$0.56
(1.60%)
|
| August 12, 2026 | 35.04 |
$0.99
(2.91%)
|
| August 11, 2026 | 34.05 |
$1.63
(5.03%)
|
| August 10, 2026 | 32.42 |
$1.27
(4.08%)
|
| August 07, 2026 | 31.15 |
-$0.22
(-0.70%)
|
| August 06, 2026 | 31.37 |
$0.17
(0.54%)
|
| August 05, 2026 | 31.20 |
-$2.13
(-6.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
