Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$26.50 |
|---|---|
| Change |
$0.73
(2.83%)
|
| Volume | 3,057,957 |
| Open | $26.41 |
|---|---|
| Day Range | $25.96 - $26.66 |
| 52 Week Low | $13.65 |
| 52 Week High | $33.72 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (02-13-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $37,842,419,999 |
| Shares Outstanding | 1,428,015,849 |
| Book Value per Share | $2.90 |
| Earnings per Share | $2.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 26.50 |
$0.73
(2.83%)
|
| March 31, 2026 | 25.77 |
$1.90
(7.96%)
|
| March 30, 2026 | 23.87 |
-$0.20
(-0.83%)
|
| March 27, 2026 | 24.07 |
-$1.16
(-4.60%)
|
| March 26, 2026 | 25.23 |
-$0.45
(-1.75%)
|
| March 25, 2026 | 25.68 |
$0.30
(1.18%)
|
| March 24, 2026 | 25.38 |
$0.01
(0.04%)
|
| March 23, 2026 | 25.37 |
$1.29
(5.36%)
|
| March 20, 2026 | 24.08 |
-$0.75
(-3.02%)
|
| March 19, 2026 | 24.83 |
$0.69
(2.86%)
|
| March 18, 2026 | 24.14 |
-$0.90
(-3.59%)
|
| March 17, 2026 | 25.04 |
$0.41
(1.66%)
|
| March 16, 2026 | 24.63 |
$0.77
(3.23%)
|
| March 13, 2026 | 23.86 |
-$0.05
(-0.21%)
|
| March 12, 2026 | 23.91 |
-$2.00
(-7.72%)
|
| March 11, 2026 | 25.91 |
-$0.26
(-0.99%)
|
| March 10, 2026 | 26.17 |
-$0.07
(-0.27%)
|
| March 09, 2026 | 26.24 |
$0.51
(1.98%)
|
| March 06, 2026 | 25.73 |
-$1.34
(-4.95%)
|
| March 05, 2026 | 27.07 |
-$0.88
(-3.15%)
|
| March 04, 2026 | 27.95 |
-$0.42
(-1.48%)
|
| March 03, 2026 | 28.37 |
-$0.67
(-2.31%)
|
| March 02, 2026 | 29.04 |
-$2.43
(-7.72%)
|
| February 27, 2026 | 31.47 |
-$0.96
(-2.95%)
|
| February 26, 2026 | 32.58 |
$1.03
(3.26%)
|
| February 25, 2026 | 31.55 |
$0.08
(0.25%)
|
| February 24, 2026 | 31.47 |
$1.15
(3.79%)
|
| February 23, 2026 | 30.32 |
-$1.51
(-4.74%)
|
| February 20, 2026 | 31.83 |
$0.41
(1.30%)
|
| February 19, 2026 | 31.42 |
-$0.94
(-2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
