Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Solar Inc. (CSIQ : NSD)
Sector: Energy
|
Close (09-29-2026) |
$11.55 |
|---|---|
| Change |
$1.13
(10.84%)
|
| Volume | 3,583,111 |
| Open | $10.57 |
|---|---|
| Day Range | $10.35 - $11.75 |
| 52 Week Low | $10.34 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $783,283,162 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.28 |
| Earnings per Share | -$2.50 |
Period
Loading......
Loading......
Legend
Canadian Solar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 11.55 |
$1.13
(10.84%)
|
| September 28, 2026 | 10.42 |
-$0.38
(-3.52%)
|
| September 25, 2026 | 10.80 |
-$0.15
(-1.37%)
|
| September 24, 2026 | 10.95 |
-$0.39
(-3.44%)
|
| September 23, 2026 | 11.34 |
-$0.43
(-3.65%)
|
| September 22, 2026 | 11.77 |
$0.00
(0.00%)
|
| September 21, 2026 | 11.77 |
$0.37
(3.25%)
|
| September 18, 2026 | 11.40 |
-$0.35
(-2.98%)
|
| September 17, 2026 | 11.75 |
$0.41
(3.62%)
|
| September 16, 2026 | 11.34 |
-$0.90
(-7.35%)
|
| September 15, 2026 | 12.24 |
-$0.71
(-5.48%)
|
| September 14, 2026 | 12.95 |
$0.19
(1.49%)
|
| September 11, 2026 | 12.76 |
-$0.27
(-2.07%)
|
| September 10, 2026 | 13.03 |
-$0.43
(-3.19%)
|
| September 09, 2026 | 13.46 |
-$0.41
(-2.96%)
|
| September 08, 2026 | 13.87 |
$0.65
(4.92%)
|
| September 07, 2026 | 13.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.22 |
-$0.31
(-2.29%)
|
| September 03, 2026 | 13.53 |
$0.17
(1.27%)
|
| September 02, 2026 | 13.36 |
$0.70
(5.53%)
|
| September 01, 2026 | 12.66 |
$0.33
(2.68%)
|
| August 31, 2026 | 12.33 |
-$0.81
(-6.16%)
|
| August 28, 2026 | 13.14 |
-$0.84
(-6.01%)
|
| August 27, 2026 | 13.98 |
$0.11
(0.79%)
|
| August 26, 2026 | 13.87 |
-$0.41
(-2.87%)
|
| August 25, 2026 | 14.28 |
-$0.04
(-0.28%)
|
| August 24, 2026 | 14.32 |
-$0.23
(-1.58%)
|
| August 21, 2026 | 14.55 |
-$0.18
(-1.22%)
|
| August 20, 2026 | 14.73 |
-$1.05
(-6.65%)
|
| August 19, 2026 | 15.78 |
$1.04
(7.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
