Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-19-2026) |
$13.53 |
|---|---|
| Change |
-$4.99
(-26.94%)
|
| Volume | 9,919,311 |
| Open | $13.80 |
|---|---|
| Day Range | $13.00 - $14.32 |
| 52 Week Low | $6.57 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $905,993,086 |
| Shares Outstanding | 66,961,795 |
| Book Value per Share | $0.32 |
| Earnings per Share | $3.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 13.53 |
-$4.99
(-26.94%)
|
| March 18, 2026 | 18.52 |
$0.13
(0.71%)
|
| March 17, 2026 | 18.39 |
$0.35
(1.94%)
|
| March 16, 2026 | 18.04 |
-$0.37
(-2.01%)
|
| March 13, 2026 | 18.41 |
$0.38
(2.11%)
|
| March 12, 2026 | 18.03 |
$0.34
(1.92%)
|
| March 11, 2026 | 17.69 |
$0.33
(1.90%)
|
| March 10, 2026 | 17.36 |
$0.61
(3.64%)
|
| March 09, 2026 | 16.75 |
$0.75
(4.69%)
|
| March 06, 2026 | 16.00 |
-$0.64
(-3.85%)
|
| March 05, 2026 | 16.64 |
-$0.40
(-2.35%)
|
| March 04, 2026 | 17.04 |
$0.38
(2.28%)
|
| March 03, 2026 | 16.66 |
-$0.56
(-3.25%)
|
| March 02, 2026 | 17.22 |
-$0.49
(-2.77%)
|
| February 27, 2026 | 17.71 |
-$2.23
(-11.18%)
|
| February 26, 2026 | 19.94 |
-$0.33
(-1.63%)
|
| February 25, 2026 | 20.27 |
-$1.10
(-5.15%)
|
| February 24, 2026 | 21.37 |
$0.67
(3.24%)
|
| February 23, 2026 | 20.70 |
$0.65
(3.24%)
|
| February 20, 2026 | 20.05 |
$0.21
(1.06%)
|
| February 19, 2026 | 19.84 |
$0.02
(0.10%)
|
| February 18, 2026 | 19.82 |
$0.76
(3.99%)
|
| February 17, 2026 | 19.06 |
-$0.33
(-1.70%)
|
| February 16, 2026 | 19.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.39 |
-$0.51
(-2.56%)
|
| February 12, 2026 | 19.90 |
-$0.93
(-4.46%)
|
| February 11, 2026 | 20.83 |
-$1.00
(-4.58%)
|
| February 10, 2026 | 21.83 |
$0.81
(3.85%)
|
| February 09, 2026 | 21.02 |
$1.13
(5.68%)
|
| February 06, 2026 | 19.89 |
$0.91
(4.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
