Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Solar Inc. (CSIQ : NSD)
Sector: Energy
|
Close (10-27-2026) |
$9.67 |
|---|---|
| Change |
$0.82
(9.27%)
|
| Volume | 1,882,171 |
| Open | $9.10 |
|---|---|
| Day Range | $9.08 - $9.75 |
| 52 Week Low | $8.79 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $655,787,721 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$2.50 |
Period
Loading......
Loading......
Legend
Canadian Solar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 9.67 |
$0.82
(9.27%)
|
| October 26, 2026 | 8.85 |
-$0.38
(-4.12%)
|
| October 23, 2026 | 9.23 |
$0.01
(0.11%)
|
| October 22, 2026 | 9.22 |
-$0.61
(-6.21%)
|
| October 21, 2026 | 9.83 |
$0.06
(0.61%)
|
| October 20, 2026 | 9.77 |
$0.20
(2.09%)
|
| October 19, 2026 | 9.57 |
-$0.24
(-2.45%)
|
| October 16, 2026 | 9.81 |
-$0.76
(-7.19%)
|
| October 15, 2026 | 10.57 |
$0.24
(2.32%)
|
| October 14, 2026 | 10.33 |
-$0.88
(-7.85%)
|
| October 13, 2026 | 11.21 |
$0.17
(1.54%)
|
| October 12, 2026 | 11.04 |
-$0.34
(-2.99%)
|
| October 09, 2026 | 11.38 |
$0.37
(3.31%)
|
| October 08, 2026 | 11.02 |
-$0.24
(-2.09%)
|
| October 07, 2026 | 11.25 |
-$0.29
(-2.51%)
|
| October 06, 2026 | 11.54 |
$0.35
(3.13%)
|
| October 05, 2026 | 11.19 |
$0.01
(0.04%)
|
| October 02, 2026 | 11.19 |
-$0.09
(-0.75%)
|
| October 01, 2026 | 11.27 |
-$0.25
(-2.17%)
|
| September 30, 2026 | 11.52 |
-$0.03
(-0.26%)
|
| September 29, 2026 | 11.55 |
$1.13
(10.84%)
|
| September 28, 2026 | 10.42 |
-$0.38
(-3.52%)
|
| September 25, 2026 | 10.80 |
-$0.15
(-1.37%)
|
| September 24, 2026 | 10.95 |
-$0.39
(-3.44%)
|
| September 23, 2026 | 11.34 |
-$0.43
(-3.65%)
|
| September 22, 2026 | 11.77 |
$0.00
(0.00%)
|
| September 21, 2026 | 11.77 |
$0.37
(3.25%)
|
| September 18, 2026 | 11.40 |
-$0.35
(-2.98%)
|
| September 17, 2026 | 11.75 |
$0.41
(3.62%)
|
| September 16, 2026 | 11.34 |
-$0.90
(-7.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
