Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$24.73 |
|---|---|
| Change |
$1.30
(5.55%)
|
| Volume | 3,317,463 |
| Open | $23.47 |
|---|---|
| Day Range | $23.38 - $24.99 |
| 52 Week Low | $6.57 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,655,965,190 |
| Shares Outstanding | 66,961,795 |
| Book Value per Share | $0.59 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 24.73 |
$1.30
(5.55%)
|
| December 03, 2025 | 23.43 |
-$2.43
(-9.38%)
|
| December 02, 2025 | 25.86 |
-$1.70
(-6.15%)
|
| December 01, 2025 | 27.55 |
$0.40
(1.47%)
|
| November 28, 2025 | 27.15 |
$0.06
(0.22%)
|
| November 27, 2025 | 27.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.09 |
$2.07
(8.27%)
|
| November 25, 2025 | 25.02 |
$0.09
(0.36%)
|
| November 24, 2025 | 24.93 |
$2.30
(10.16%)
|
| November 21, 2025 | 22.63 |
$1.20
(5.60%)
|
| November 20, 2025 | 21.43 |
-$4.95
(-18.76%)
|
| November 19, 2025 | 26.38 |
-$0.05
(-0.17%)
|
| November 18, 2025 | 26.43 |
-$2.04
(-7.17%)
|
| November 17, 2025 | 28.47 |
-$5.12
(-15.23%)
|
| November 14, 2025 | 33.58 |
$4.96
(17.33%)
|
| November 13, 2025 | 28.62 |
$0.16
(0.56%)
|
| November 12, 2025 | 28.46 |
-$1.34
(-4.50%)
|
| November 11, 2025 | 29.80 |
-$2.60
(-8.02%)
|
| November 10, 2025 | 32.40 |
$3.93
(13.80%)
|
| November 07, 2025 | 28.47 |
$1.73
(6.47%)
|
| November 06, 2025 | 26.74 |
$1.74
(6.96%)
|
| November 05, 2025 | 25.00 |
$3.01
(13.69%)
|
| November 04, 2025 | 21.99 |
-$0.78
(-3.43%)
|
| November 03, 2025 | 22.77 |
$2.01
(9.68%)
|
| October 31, 2025 | 20.76 |
$2.82
(15.72%)
|
| October 30, 2025 | 17.94 |
$0.37
(2.11%)
|
| October 29, 2025 | 17.57 |
$2.41
(15.90%)
|
| October 28, 2025 | 15.16 |
-$0.20
(-1.30%)
|
| October 27, 2025 | 15.36 |
$0.36
(2.40%)
|
| October 24, 2025 | 15.00 |
$0.85
(6.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
