Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Solar Inc. (CSIQ : NSD)
Sector: Energy
|
Close (07-28-2026) |
$13.66 |
|---|---|
| Change |
-$0.14
(-0.98%)
|
| Volume | 1,877,284 |
| Open | $13.40 |
|---|---|
| Day Range | $12.85 - $13.76 |
| 52 Week Low | $9.41 |
| 52 Week High | $34.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $926,037,366 |
| Shares Outstanding | 67,816,724 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$2.50 |
Period
Loading......
Loading......
Legend
Canadian Solar Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 13.66 |
-$0.14
(-0.98%)
|
| July 27, 2026 | 13.79 |
$0.44
(3.30%)
|
| July 24, 2026 | 13.35 |
-$1.34
(-9.12%)
|
| July 23, 2026 | 14.69 |
-$0.71
(-4.61%)
|
| July 22, 2026 | 15.40 |
$0.03
(0.20%)
|
| July 21, 2026 | 15.37 |
$0.17
(1.12%)
|
| July 20, 2026 | 15.20 |
$0.25
(1.67%)
|
| July 17, 2026 | 14.95 |
$0.21
(1.42%)
|
| July 16, 2026 | 14.74 |
-$1.10
(-6.94%)
|
| July 15, 2026 | 15.84 |
$0.65
(4.28%)
|
| July 14, 2026 | 15.19 |
$0.46
(3.12%)
|
| July 13, 2026 | 14.73 |
-$0.29
(-1.93%)
|
| July 10, 2026 | 15.02 |
$0.03
(0.20%)
|
| July 09, 2026 | 14.99 |
$0.24
(1.63%)
|
| July 08, 2026 | 14.75 |
$0.40
(2.79%)
|
| July 07, 2026 | 14.35 |
-$0.80
(-5.28%)
|
| July 06, 2026 | 15.15 |
$0.70
(4.81%)
|
| July 03, 2026 | 14.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.46 |
-$1.20
(-7.64%)
|
| July 01, 2026 | 15.65 |
-$0.37
(-2.31%)
|
| June 30, 2026 | 16.02 |
$1.26
(8.54%)
|
| June 29, 2026 | 14.76 |
-$0.63
(-4.09%)
|
| June 26, 2026 | 15.39 |
-$0.43
(-2.72%)
|
| June 25, 2026 | 15.82 |
$0.84
(5.61%)
|
| June 24, 2026 | 14.98 |
$0.25
(1.70%)
|
| June 23, 2026 | 14.73 |
-$1.29
(-8.05%)
|
| June 22, 2026 | 16.02 |
-$0.25
(-1.54%)
|
| June 19, 2026 | 16.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.27 |
$0.27
(1.69%)
|
| June 17, 2026 | 16.00 |
-$0.69
(-4.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
