Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$25.41 |
|---|---|
| Change |
-$10.01
(-28.26%)
|
| Volume | 5,135,649 |
| Open | $27.31 |
|---|---|
| Day Range | $19.16 - $27.31 |
| 52 Week Low | $19.16 |
| 52 Week High | $48.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-09-2015) | $0.03 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,232,283,182 |
| Shares Outstanding | 48,495,993 |
| Book Value per Share | $2.75 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 25.41 |
-$10.01
(-28.26%)
|
| May 07, 2026 | 35.42 |
$0.69
(1.99%)
|
| May 06, 2026 | 34.73 |
-$1.18
(-3.29%)
|
| May 05, 2026 | 35.91 |
$0.38
(1.07%)
|
| May 04, 2026 | 35.53 |
-$0.68
(-1.88%)
|
| May 01, 2026 | 36.21 |
$0.38
(1.06%)
|
| April 30, 2026 | 35.83 |
$1.19
(3.44%)
|
| April 29, 2026 | 34.64 |
-$1.69
(-4.65%)
|
| April 28, 2026 | 36.33 |
-$0.70
(-1.89%)
|
| April 27, 2026 | 37.03 |
-$0.73
(-1.93%)
|
| April 24, 2026 | 37.76 |
$0.60
(1.61%)
|
| April 23, 2026 | 37.16 |
$0.13
(0.35%)
|
| April 22, 2026 | 37.03 |
$0.47
(1.29%)
|
| April 21, 2026 | 36.56 |
-$2.24
(-5.77%)
|
| April 20, 2026 | 38.80 |
$1.08
(2.86%)
|
| April 17, 2026 | 37.72 |
$0.98
(2.67%)
|
| April 16, 2026 | 36.74 |
-$0.73
(-1.95%)
|
| April 15, 2026 | 37.47 |
-$0.48
(-1.26%)
|
| April 14, 2026 | 37.95 |
-$0.62
(-1.61%)
|
| April 13, 2026 | 38.57 |
$0.94
(2.50%)
|
| April 10, 2026 | 37.63 |
$1.12
(3.07%)
|
| April 09, 2026 | 36.51 |
$0.45
(1.25%)
|
| April 08, 2026 | 36.06 |
$0.84
(2.39%)
|
| April 07, 2026 | 35.22 |
$1.77
(5.29%)
|
| April 06, 2026 | 33.45 |
-$0.72
(-2.11%)
|
| April 03, 2026 | 34.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.17 |
$0.01
(0.03%)
|
| April 01, 2026 | 34.16 |
-$2.46
(-6.72%)
|
| March 31, 2026 | 36.62 |
$1.21
(3.42%)
|
| March 30, 2026 | 35.41 |
$0.12
(0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
