Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$21.50 |
|---|---|
| Change |
-$1.61
(-6.97%)
|
| Volume | 5,016,825 |
| Open | $22.61 |
|---|---|
| Day Range | $21.22 - $22.84 |
| 52 Week Low | $14.65 |
| 52 Week High | $31.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,300,678,329 |
| Shares Outstanding | 293,054,806 |
| Book Value per Share | $2.67 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 21.50 |
-$1.61
(-6.97%)
|
| December 10, 2025 | 23.11 |
-$1.43
(-5.83%)
|
| December 09, 2025 | 24.54 |
-$0.26
(-1.05%)
|
| December 08, 2025 | 24.80 |
-$2.57
(-9.39%)
|
| December 05, 2025 | 27.37 |
$0.54
(2.01%)
|
| December 04, 2025 | 26.83 |
$0.06
(0.22%)
|
| December 03, 2025 | 26.77 |
$1.41
(5.56%)
|
| December 02, 2025 | 25.36 |
-$1.13
(-4.27%)
|
| December 01, 2025 | 26.49 |
-$0.37
(-1.38%)
|
| November 28, 2025 | 26.86 |
$1.41
(5.54%)
|
| November 27, 2025 | 25.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.45 |
$0.31
(1.23%)
|
| November 25, 2025 | 25.14 |
-$0.04
(-0.16%)
|
| November 24, 2025 | 25.18 |
$1.02
(4.22%)
|
| November 21, 2025 | 24.16 |
$0.30
(1.26%)
|
| November 20, 2025 | 23.86 |
-$0.50
(-2.05%)
|
| November 19, 2025 | 24.36 |
-$0.62
(-2.48%)
|
| November 18, 2025 | 24.98 |
$0.39
(1.59%)
|
| November 17, 2025 | 24.59 |
-$0.71
(-2.81%)
|
| November 14, 2025 | 25.30 |
$0.27
(1.08%)
|
| November 13, 2025 | 25.03 |
-$0.19
(-0.75%)
|
| November 12, 2025 | 25.22 |
$0.10
(0.40%)
|
| November 11, 2025 | 25.12 |
$1.49
(6.31%)
|
| November 10, 2025 | 23.63 |
$0.61
(2.65%)
|
| November 07, 2025 | 23.02 |
$1.22
(5.60%)
|
| November 06, 2025 | 21.80 |
$0.66
(3.12%)
|
| November 05, 2025 | 21.14 |
$1.09
(5.44%)
|
| November 04, 2025 | 20.05 |
$0.82
(4.26%)
|
| November 03, 2025 | 19.23 |
$0.48
(2.56%)
|
| October 31, 2025 | 18.75 |
$0.37
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
