Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-02-2026) |
$22.03 |
|---|---|
| Change |
-$2.32
(-9.53%)
|
| Volume | 3,724,855 |
| Open | $23.13 |
|---|---|
| Day Range | $21.91 - $23.58 |
| 52 Week Low | $14.65 |
| 52 Week High | $31.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,455,997,376 |
| Shares Outstanding | 293,054,806 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 22.03 |
-$2.32
(-9.53%)
|
| January 30, 2026 | 24.35 |
$1.00
(4.28%)
|
| January 29, 2026 | 23.35 |
$0.94
(4.19%)
|
| January 28, 2026 | 22.41 |
-$0.06
(-0.27%)
|
| January 27, 2026 | 22.47 |
-$2.20
(-8.92%)
|
| January 26, 2026 | 24.67 |
$0.45
(1.86%)
|
| January 23, 2026 | 24.22 |
-$0.25
(-1.02%)
|
| January 22, 2026 | 24.47 |
$0.44
(1.83%)
|
| January 21, 2026 | 24.03 |
$1.75
(7.85%)
|
| January 20, 2026 | 22.28 |
$1.10
(5.19%)
|
| January 19, 2026 | 21.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.18 |
$0.33
(1.58%)
|
| January 15, 2026 | 20.85 |
-$1.19
(-5.40%)
|
| January 14, 2026 | 22.04 |
-$0.32
(-1.43%)
|
| January 13, 2026 | 22.36 |
-$0.07
(-0.31%)
|
| January 12, 2026 | 22.43 |
$1.19
(5.60%)
|
| January 09, 2026 | 21.24 |
-$0.27
(-1.26%)
|
| January 08, 2026 | 21.51 |
-$0.57
(-2.58%)
|
| January 07, 2026 | 22.08 |
-$0.82
(-3.58%)
|
| January 06, 2026 | 22.90 |
$0.34
(1.51%)
|
| January 05, 2026 | 22.56 |
-$1.02
(-4.33%)
|
| January 02, 2026 | 23.58 |
$0.40
(1.73%)
|
| January 01, 2026 | 23.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.18 |
-$0.66
(-2.77%)
|
| December 30, 2025 | 23.84 |
-$0.29
(-1.20%)
|
| December 29, 2025 | 24.13 |
$0.58
(2.46%)
|
| December 26, 2025 | 23.55 |
$0.44
(1.90%)
|
| December 25, 2025 | 23.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.11 |
$0.05
(0.22%)
|
| December 23, 2025 | 23.06 |
$1.25
(5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
