Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$32.45 |
|---|---|
| Change |
-$0.61
(-1.85%)
|
| Volume | 926,298 |
| Open | $33.10 |
|---|---|
| Day Range | $32.34 - $34.16 |
| 52 Week Low | $23.38 |
| 52 Week High | $58.13 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (11-24-2025) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,182,733,317 |
| Shares Outstanding | 36,447,868 |
| Book Value per Share | $1.37 |
| Earnings per Share | $2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.45 |
-$0.61
(-1.85%)
|
| December 11, 2025 | 33.06 |
-$0.29
(-0.87%)
|
| December 10, 2025 | 33.35 |
$1.60
(5.04%)
|
| December 09, 2025 | 31.75 |
$0.64
(2.06%)
|
| December 08, 2025 | 31.11 |
-$0.76
(-2.38%)
|
| December 05, 2025 | 31.87 |
$0.92
(2.95%)
|
| December 04, 2025 | 31.20 |
-$0.94
(-2.92%)
|
| December 03, 2025 | 32.14 |
$0.56
(1.77%)
|
| December 02, 2025 | 31.58 |
$0.10
(0.32%)
|
| December 01, 2025 | 31.48 |
-$0.43
(-1.35%)
|
| November 28, 2025 | 31.91 |
-$0.37
(-1.15%)
|
| November 27, 2025 | 32.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.28 |
$1.08
(3.46%)
|
| November 25, 2025 | 31.20 |
$1.27
(4.24%)
|
| November 24, 2025 | 29.93 |
-$0.32
(-1.06%)
|
| November 21, 2025 | 30.25 |
$0.85
(2.89%)
|
| November 20, 2025 | 29.40 |
$0.79
(2.76%)
|
| November 19, 2025 | 28.61 |
$0.07
(0.25%)
|
| November 18, 2025 | 28.54 |
-$2.00
(-6.55%)
|
| November 17, 2025 | 30.54 |
-$1.93
(-5.94%)
|
| November 14, 2025 | 32.47 |
-$0.62
(-1.87%)
|
| November 13, 2025 | 33.09 |
-$0.12
(-0.36%)
|
| November 12, 2025 | 33.21 |
-$0.23
(-0.69%)
|
| November 11, 2025 | 33.44 |
$0.85
(2.61%)
|
| November 10, 2025 | 32.59 |
$0.89
(2.81%)
|
| November 07, 2025 | 31.70 |
$0.62
(1.99%)
|
| November 06, 2025 | 31.08 |
-$0.93
(-2.91%)
|
| November 05, 2025 | 32.01 |
$2.31
(7.78%)
|
| November 04, 2025 | 29.70 |
-$0.67
(-2.21%)
|
| November 03, 2025 | 30.37 |
-$1.03
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
