Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cohen & Company Inc. (COHN : AMX)
Sector: Financial Services
|
Close (07-20-2026) |
$12.69 |
|---|---|
| Change |
-$1.21
(-8.71%)
|
| Volume | 31,209 |
| Open | $14.00 |
|---|---|
| Day Range | $12.44 - $14.00 |
| 52 Week Low | $9.19 |
| 52 Week High | $32.60 |
| Annual Yield | 29.16% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (05-18-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,860,212 |
| Shares Outstanding | 2,510,655 |
| Book Value per Share | $0.61 |
| Earnings per Share | $4.58 |
Period
Loading......
Loading......
Legend
Cohen & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 12.69 |
-$1.21
(-8.71%)
|
| July 17, 2026 | 13.90 |
-$0.14
(-1.00%)
|
| July 16, 2026 | 14.04 |
-$0.20
(-1.40%)
|
| July 15, 2026 | 14.24 |
$0.25
(1.79%)
|
| July 14, 2026 | 13.99 |
$0.39
(2.87%)
|
| July 13, 2026 | 13.60 |
-$0.45
(-3.20%)
|
| July 10, 2026 | 14.05 |
$0.15
(1.08%)
|
| July 09, 2026 | 13.90 |
$0.80
(6.11%)
|
| July 08, 2026 | 13.10 |
$0.16
(1.24%)
|
| July 07, 2026 | 12.94 |
-$0.06
(-0.46%)
|
| July 06, 2026 | 13.00 |
-$0.12
(-0.91%)
|
| July 03, 2026 | 13.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.12 |
-$0.47
(-3.46%)
|
| July 01, 2026 | 13.59 |
$0.01
(0.07%)
|
| June 30, 2026 | 13.58 |
$0.48
(3.66%)
|
| June 29, 2026 | 13.10 |
-$0.21
(-1.58%)
|
| June 26, 2026 | 13.31 |
$1.29
(10.73%)
|
| June 25, 2026 | 12.02 |
-$0.27
(-2.20%)
|
| June 24, 2026 | 12.29 |
$0.23
(1.91%)
|
| June 23, 2026 | 12.06 |
-$0.24
(-1.95%)
|
| June 22, 2026 | 12.30 |
$0.40
(3.36%)
|
| June 19, 2026 | 11.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.90 |
$0.40
(3.48%)
|
| June 17, 2026 | 11.50 |
$0.00
(0.00%)
|
| June 16, 2026 | 11.50 |
-$0.64
(-5.27%)
|
| June 15, 2026 | 12.14 |
-$0.30
(-2.41%)
|
| June 12, 2026 | 12.44 |
$0.69
(5.87%)
|
| June 11, 2026 | 11.75 |
$0.30
(2.62%)
|
| June 10, 2026 | 11.45 |
$0.20
(1.78%)
|
| June 09, 2026 | 11.25 |
-$0.05
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
