Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$19.56 |
|---|---|
| Change |
$1.55
(8.61%)
|
| Volume | 26,846 |
| Open | $18.40 |
|---|---|
| Day Range | $17.76 - $19.56 |
| 52 Week Low | $6.10 |
| 52 Week High | $32.60 |
| Annual Yield | 15.34% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (01-07-2026) | $2.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,821,480 |
| Shares Outstanding | 2,035,863 |
| Book Value per Share | $0.83 |
| Earnings per Share | $2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 19.56 |
$1.55
(8.61%)
|
| January 28, 2026 | 18.01 |
$0.49
(2.80%)
|
| January 27, 2026 | 17.52 |
$0.47
(2.76%)
|
| January 26, 2026 | 17.05 |
-$2.23
(-11.57%)
|
| January 23, 2026 | 19.28 |
-$0.96
(-4.74%)
|
| January 22, 2026 | 20.24 |
$0.49
(2.25%)
|
| January 21, 2026 | 21.75 |
$1.31
(6.41%)
|
| January 20, 2026 | 20.44 |
-$2.16
(-9.56%)
|
| January 19, 2026 | 22.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.60 |
$2.69
(13.51%)
|
| January 15, 2026 | 19.91 |
$1.52
(8.27%)
|
| January 14, 2026 | 18.39 |
-$0.04
(-0.22%)
|
| January 13, 2026 | 18.43 |
-$0.21
(-1.13%)
|
| January 12, 2026 | 18.64 |
$0.81
(4.54%)
|
| January 09, 2026 | 17.83 |
-$2.23
(-11.12%)
|
| January 08, 2026 | 20.06 |
-$1.65
(-7.60%)
|
| January 07, 2026 | 21.71 |
-$10.68
(-32.97%)
|
| January 06, 2026 | 32.39 |
$3.44
(11.88%)
|
| January 05, 2026 | 28.95 |
$3.96
(15.85%)
|
| January 02, 2026 | 24.99 |
$1.42
(6.02%)
|
| January 01, 2026 | 23.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.57 |
$1.61
(7.33%)
|
| December 30, 2025 | 21.96 |
$2.15
(10.85%)
|
| December 29, 2025 | 19.81 |
$2.42
(13.92%)
|
| December 26, 2025 | 17.39 |
$0.39
(2.29%)
|
| December 25, 2025 | 17.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.00 |
$0.75
(4.62%)
|
| December 23, 2025 | 16.25 |
$0.75
(4.84%)
|
| December 22, 2025 | 15.50 |
$0.06
(0.39%)
|
| December 19, 2025 | 15.44 |
-$1.37
(-8.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
