Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cohen & Company Inc. (COHN : AMX)
Sector: Financial Services
|
Close (10-23-2026) |
$9.20 |
|---|---|
| Change |
$0.09
(0.93%)
|
| Volume | 11,516 |
| Open | $9.12 |
|---|---|
| Day Range | $8.93 - $9.37 |
| 52 Week Low | $9.11 |
| 52 Week High | $32.60 |
| Annual Yield | 40.24% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (08-19-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $29,690,379 |
| Shares Outstanding | 3,228,970 |
| Book Value per Share | $0.47 |
| Earnings per Share | $4.68 |
Period
Loading......
Loading......
Legend
Cohen & Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 9.20 |
$0.09
(0.93%)
|
| October 22, 2026 | 9.11 |
-$0.39
(-4.11%)
|
| October 21, 2026 | 9.50 |
-$0.11
(-1.14%)
|
| October 20, 2026 | 9.61 |
-$0.05
(-0.51%)
|
| October 19, 2026 | 9.66 |
-$0.52
(-5.12%)
|
| October 16, 2026 | 10.18 |
-$0.58
(-5.39%)
|
| October 15, 2026 | 10.76 |
$0.31
(2.97%)
|
| October 14, 2026 | 10.45 |
$0.03
(0.29%)
|
| October 13, 2026 | 10.42 |
-$0.14
(-1.33%)
|
| October 12, 2026 | 10.56 |
-$0.09
(-0.85%)
|
| October 09, 2026 | 10.65 |
-$0.12
(-1.11%)
|
| October 08, 2026 | 10.77 |
$0.05
(0.47%)
|
| October 07, 2026 | 10.72 |
$0.00
(0.00%)
|
| October 06, 2026 | 10.72 |
$0.82
(8.28%)
|
| October 05, 2026 | 9.90 |
$0.12
(1.23%)
|
| October 02, 2026 | 9.78 |
$0.20
(2.09%)
|
| October 01, 2026 | 9.58 |
$0.18
(1.91%)
|
| September 30, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| September 29, 2026 | 9.50 |
-$0.10
(-1.04%)
|
| September 28, 2026 | 9.60 |
-$0.51
(-5.04%)
|
| September 25, 2026 | 10.11 |
$0.01
(0.05%)
|
| September 24, 2026 | 10.11 |
-$0.15
(-1.41%)
|
| September 23, 2026 | 10.25 |
$0.10
(0.99%)
|
| September 22, 2026 | 10.15 |
$0.05
(0.50%)
|
| September 21, 2026 | 10.10 |
$0.10
(1.00%)
|
| September 18, 2026 | 10.00 |
-$0.10
(-0.99%)
|
| September 17, 2026 | 10.10 |
$0.10
(1.00%)
|
| September 16, 2026 | 10.00 |
-$0.33
(-3.19%)
|
| September 15, 2026 | 10.33 |
-$0.52
(-4.79%)
|
| September 14, 2026 | 10.85 |
$0.04
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
