Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$36.40 |
|---|---|
| Change |
-$6.92
(-15.97%)
|
| Volume | 18,107,194 |
| Open | $42.42 |
|---|---|
| Day Range | $36.28 - $42.47 |
| 52 Week Low | $25.08 |
| 52 Week High | $66.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,900,464,400 |
| Shares Outstanding | 491,771,000 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$13.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 36.40 |
-$6.92
(-15.97%)
|
| March 09, 2026 | 43.32 |
-$0.33
(-0.76%)
|
| March 06, 2026 | 43.65 |
$0.38
(0.88%)
|
| March 05, 2026 | 43.27 |
-$1.72
(-3.82%)
|
| March 04, 2026 | 44.99 |
$1.17
(2.67%)
|
| March 03, 2026 | 43.82 |
-$0.78
(-1.75%)
|
| March 02, 2026 | 44.60 |
-$0.28
(-0.62%)
|
| February 27, 2026 | 44.88 |
$1.95
(4.54%)
|
| February 26, 2026 | 42.93 |
$0.24
(0.56%)
|
| February 25, 2026 | 42.69 |
$0.32
(0.76%)
|
| February 24, 2026 | 42.37 |
-$0.97
(-2.24%)
|
| February 23, 2026 | 43.34 |
$0.10
(0.23%)
|
| February 20, 2026 | 43.24 |
-$0.44
(-1.01%)
|
| February 19, 2026 | 43.68 |
$0.61
(1.42%)
|
| February 18, 2026 | 43.07 |
$1.84
(4.46%)
|
| February 17, 2026 | 41.23 |
$0.65
(1.60%)
|
| February 16, 2026 | 40.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 40.58 |
$1.40
(3.57%)
|
| February 12, 2026 | 39.18 |
-$1.25
(-3.09%)
|
| February 11, 2026 | 40.43 |
$0.82
(2.07%)
|
| February 10, 2026 | 39.61 |
$1.57
(4.13%)
|
| February 09, 2026 | 38.04 |
-$0.42
(-1.09%)
|
| February 06, 2026 | 38.46 |
-$1.46
(-3.66%)
|
| February 05, 2026 | 39.92 |
-$1.04
(-2.54%)
|
| February 04, 2026 | 40.96 |
-$1.55
(-3.65%)
|
| February 03, 2026 | 42.51 |
-$0.29
(-0.68%)
|
| February 02, 2026 | 42.80 |
-$0.52
(-1.20%)
|
| January 30, 2026 | 43.32 |
-$0.28
(-0.64%)
|
| January 29, 2026 | 43.60 |
$1.70
(4.06%)
|
| January 28, 2026 | 41.90 |
$0.37
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
