Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$14.12 |
|---|---|
| Change |
$4.40
(45.27%)
|
| Volume | 55,896,387 |
| Open | $9.70 |
|---|---|
| Day Range | $9.65 - $14.84 |
| 52 Week Low | $6.41 |
| 52 Week High | $14.84 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-30-2025) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,579,362,881 |
| Shares Outstanding | 182,674,425 |
| Book Value per Share | $2.05 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.12 |
$4.40
(45.27%)
|
| December 04, 2025 | 9.72 |
-$0.14
(-1.42%)
|
| December 03, 2025 | 9.86 |
$0.36
(3.79%)
|
| December 02, 2025 | 9.50 |
-$0.04
(-0.42%)
|
| December 01, 2025 | 9.54 |
-$0.17
(-1.75%)
|
| November 28, 2025 | 9.71 |
$0.19
(2.00%)
|
| November 27, 2025 | 9.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.52 |
$0.13
(1.38%)
|
| November 25, 2025 | 9.39 |
-$0.06
(-0.63%)
|
| November 24, 2025 | 9.45 |
$0.28
(3.05%)
|
| November 21, 2025 | 9.17 |
-$0.03
(-0.33%)
|
| November 20, 2025 | 9.20 |
-$0.06
(-0.65%)
|
| November 19, 2025 | 9.26 |
-$0.15
(-1.59%)
|
| November 18, 2025 | 9.41 |
$0.04
(0.43%)
|
| November 17, 2025 | 9.37 |
-$0.23
(-2.40%)
|
| November 14, 2025 | 9.60 |
-$0.16
(-1.64%)
|
| November 13, 2025 | 9.76 |
-$0.53
(-5.15%)
|
| November 12, 2025 | 10.29 |
-$0.36
(-3.38%)
|
| November 11, 2025 | 10.65 |
-$0.29
(-2.65%)
|
| November 10, 2025 | 10.94 |
$0.40
(3.80%)
|
| November 07, 2025 | 10.54 |
-$0.40
(-3.66%)
|
| November 06, 2025 | 10.94 |
-$0.73
(-6.26%)
|
| November 05, 2025 | 11.67 |
-$0.14
(-1.19%)
|
| November 04, 2025 | 11.81 |
-$0.65
(-5.22%)
|
| November 03, 2025 | 12.46 |
$0.63
(5.33%)
|
| October 31, 2025 | 11.83 |
-$0.58
(-4.67%)
|
| October 30, 2025 | 12.41 |
-$0.29
(-2.28%)
|
| October 29, 2025 | 12.70 |
$0.06
(0.47%)
|
| October 28, 2025 | 12.64 |
-$0.10
(-0.78%)
|
| October 27, 2025 | 12.74 |
$0.28
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
