Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Citizens Inc. Class A ($1.00 Par) (CIA : NYE)
Sector: Financial Services
|
Close (07-01-2026) |
$5.95 |
|---|---|
| Change |
$0.21
(3.66%)
|
| Volume | 189,968 |
| Open | $5.78 |
|---|---|
| Day Range | $5.56 - $6.12 |
| 52 Week Low | $3.25 |
| 52 Week High | $6.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $300,793,706 |
| Shares Outstanding | 50,553,564 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Citizens Inc. Class A ($1.00 Par)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 01, 2026 | 5.95 |
$0.21
(3.66%)
|
| June 30, 2026 | 5.74 |
-$0.44
(-7.12%)
|
| June 29, 2026 | 6.18 |
-$0.20
(-3.13%)
|
| June 26, 2026 | 6.38 |
$0.43
(7.23%)
|
| June 25, 2026 | 5.95 |
$0.09
(1.54%)
|
| June 24, 2026 | 5.86 |
-$0.03
(-0.51%)
|
| June 23, 2026 | 5.89 |
$0.01
(0.17%)
|
| June 22, 2026 | 5.88 |
$0.03
(0.51%)
|
| June 19, 2026 | 5.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.85 |
$0.17
(2.99%)
|
| June 17, 2026 | 5.68 |
$0.06
(1.07%)
|
| June 16, 2026 | 5.62 |
$0.02
(0.36%)
|
| June 15, 2026 | 5.60 |
$0.04
(0.72%)
|
| June 12, 2026 | 5.56 |
$0.06
(1.09%)
|
| June 11, 2026 | 5.50 |
$0.12
(2.23%)
|
| June 10, 2026 | 5.38 |
-$0.04
(-0.74%)
|
| June 09, 2026 | 5.42 |
$0.12
(2.26%)
|
| June 08, 2026 | 5.30 |
$0.12
(2.32%)
|
| June 05, 2026 | 5.18 |
$0.06
(1.17%)
|
| June 04, 2026 | 5.12 |
$0.16
(3.23%)
|
| June 03, 2026 | 4.96 |
-$0.53
(-9.65%)
|
| June 02, 2026 | 5.49 |
$0.13
(2.43%)
|
| June 01, 2026 | 5.36 |
$0.17
(3.28%)
|
| May 29, 2026 | 5.19 |
-$0.02
(-0.38%)
|
| May 28, 2026 | 5.21 |
$0.04
(0.77%)
|
| May 27, 2026 | 5.17 |
$0.11
(2.17%)
|
| May 26, 2026 | 5.06 |
$0.12
(2.43%)
|
| May 25, 2026 | 4.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.94 |
$0.00
(0.00%)
|
| May 21, 2026 | 4.94 |
$0.14
(2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
