Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-26-2026) |
$396.63 |
|---|---|
| Change |
-$69.97
(-15.00%)
|
| Volume | 817,324 |
| Open | $400.97 |
|---|---|
| Day Range | $385.00 - $410.40 |
| 52 Week Low | $385.00 |
| 52 Week High | $623.61 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (02-23-2026) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,617,944,663 |
| Shares Outstanding | 14,164,195 |
| Book Value per Share | $5.22 |
| Earnings per Share | $18.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 396.63 |
-$69.97
(-15.00%)
|
| February 25, 2026 | 466.60 |
-$1.72
(-0.37%)
|
| February 24, 2026 | 468.32 |
-$10.22
(-2.14%)
|
| February 23, 2026 | 478.54 |
$3.13
(0.66%)
|
| February 20, 2026 | 475.41 |
$3.30
(0.70%)
|
| February 19, 2026 | 472.11 |
$4.46
(0.95%)
|
| February 18, 2026 | 467.65 |
-$5.41
(-1.14%)
|
| February 17, 2026 | 473.06 |
-$0.16
(-0.03%)
|
| February 16, 2026 | 473.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 473.22 |
$9.27
(2.00%)
|
| February 12, 2026 | 463.95 |
$1.06
(0.23%)
|
| February 11, 2026 | 462.89 |
$10.89
(2.41%)
|
| February 10, 2026 | 452.00 |
$3.83
(0.85%)
|
| February 09, 2026 | 448.17 |
$0.43
(0.10%)
|
| February 06, 2026 | 447.74 |
-$5.66
(-1.25%)
|
| February 05, 2026 | 453.40 |
$9.64
(2.17%)
|
| February 04, 2026 | 443.76 |
$10.65
(2.46%)
|
| February 03, 2026 | 433.11 |
-$2.16
(-0.50%)
|
| February 02, 2026 | 435.27 |
$8.13
(1.90%)
|
| January 30, 2026 | 427.14 |
-$2.86
(-0.67%)
|
| January 29, 2026 | 430.00 |
-$2.56
(-0.59%)
|
| January 28, 2026 | 432.56 |
-$4.16
(-0.95%)
|
| January 27, 2026 | 436.72 |
-$11.31
(-2.52%)
|
| January 26, 2026 | 448.03 |
$1.26
(0.28%)
|
| January 23, 2026 | 446.77 |
$2.03
(0.46%)
|
| January 22, 2026 | 444.74 |
-$8.79
(-1.94%)
|
| January 21, 2026 | 453.53 |
$3.94
(0.88%)
|
| January 20, 2026 | 449.59 |
-$2.31
(-0.51%)
|
| January 19, 2026 | 451.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 451.90 |
-$7.03
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
