Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cerus Corporation (CERS : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$2.15 |
|---|---|
| Change |
-$0.74
(-25.61%)
|
| Volume | 8,323,788 |
| Open | $2.43 |
|---|---|
| Day Range | $2.06 - $2.46 |
| 52 Week Low | $1.15 |
| 52 Week High | $3.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $433,278,531 |
| Shares Outstanding | 201,524,898 |
| Book Value per Share | $6.32 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Cerus Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 2.15 |
-$0.74
(-25.61%)
|
| July 30, 2026 | 2.89 |
$0.02
(0.70%)
|
| July 29, 2026 | 2.87 |
-$0.05
(-1.71%)
|
| July 28, 2026 | 2.92 |
-$0.15
(-4.89%)
|
| July 27, 2026 | 3.07 |
$0.14
(4.78%)
|
| July 24, 2026 | 2.93 |
$0.06
(2.09%)
|
| July 23, 2026 | 2.87 |
-$0.15
(-4.97%)
|
| July 22, 2026 | 3.02 |
-$0.10
(-3.21%)
|
| July 21, 2026 | 3.12 |
-$0.03
(-0.95%)
|
| July 20, 2026 | 3.15 |
$0.02
(0.64%)
|
| July 17, 2026 | 3.13 |
-$0.08
(-2.49%)
|
| July 16, 2026 | 3.21 |
$0.03
(0.94%)
|
| July 15, 2026 | 3.18 |
$0.11
(3.58%)
|
| July 14, 2026 | 3.07 |
-$0.02
(-0.65%)
|
| July 13, 2026 | 3.09 |
-$0.03
(-0.96%)
|
| July 10, 2026 | 3.12 |
-$0.03
(-0.95%)
|
| July 09, 2026 | 3.15 |
$0.01
(0.32%)
|
| July 08, 2026 | 3.14 |
-$0.08
(-2.48%)
|
| July 07, 2026 | 3.22 |
-$0.06
(-1.83%)
|
| July 06, 2026 | 3.28 |
$0.12
(3.80%)
|
| July 03, 2026 | 3.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.16 |
$0.16
(5.33%)
|
| July 01, 2026 | 3.00 |
$0.08
(2.74%)
|
| June 30, 2026 | 2.92 |
-$0.07
(-2.34%)
|
| June 29, 2026 | 2.99 |
$0.07
(2.40%)
|
| June 26, 2026 | 2.92 |
$0.06
(2.10%)
|
| June 25, 2026 | 2.86 |
$0.22
(8.33%)
|
| June 24, 2026 | 2.64 |
$0.05
(1.93%)
|
| June 23, 2026 | 2.59 |
-$0.01
(-0.38%)
|
| June 22, 2026 | 2.60 |
-$0.10
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
