Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$60.96 |
|---|---|
| Change |
$0.07
(0.11%)
|
| Volume | 282,734 |
| Open | $60.89 |
|---|---|
| Day Range | $59.84 - $61.45 |
| 52 Week Low | $17.57 |
| 52 Week High | $61.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,172,677,250 |
| Shares Outstanding | 35,641,031 |
| Book Value per Share | $7.02 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 60.96 |
$0.07
(0.11%)
|
| December 11, 2025 | 60.89 |
$2.60
(4.46%)
|
| December 10, 2025 | 58.29 |
$0.40
(0.69%)
|
| December 09, 2025 | 57.89 |
$1.90
(3.39%)
|
| December 08, 2025 | 55.99 |
$1.06
(1.93%)
|
| December 05, 2025 | 54.93 |
-$0.69
(-1.24%)
|
| December 04, 2025 | 55.62 |
$1.12
(2.06%)
|
| December 03, 2025 | 54.50 |
$2.22
(4.25%)
|
| December 02, 2025 | 52.28 |
$0.36
(0.69%)
|
| December 01, 2025 | 51.92 |
-$0.23
(-0.44%)
|
| November 28, 2025 | 52.15 |
$0.23
(0.44%)
|
| November 27, 2025 | 51.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.92 |
$0.41
(0.80%)
|
| November 25, 2025 | 51.51 |
$0.07
(0.14%)
|
| November 24, 2025 | 51.44 |
$1.28
(2.54%)
|
| November 21, 2025 | 50.17 |
$0.50
(1.01%)
|
| November 20, 2025 | 49.67 |
-$1.08
(-2.13%)
|
| November 19, 2025 | 50.75 |
$2.20
(4.52%)
|
| November 18, 2025 | 48.55 |
$1.11
(2.34%)
|
| November 17, 2025 | 47.44 |
-$2.05
(-4.14%)
|
| November 14, 2025 | 49.49 |
$0.22
(0.45%)
|
| November 13, 2025 | 49.27 |
-$2.61
(-5.03%)
|
| November 12, 2025 | 51.88 |
-$1.94
(-3.60%)
|
| November 11, 2025 | 53.82 |
-$0.38
(-0.70%)
|
| November 10, 2025 | 54.20 |
$0.90
(1.69%)
|
| November 07, 2025 | 53.30 |
-$0.32
(-0.60%)
|
| November 06, 2025 | 53.62 |
-$1.88
(-3.39%)
|
| November 05, 2025 | 55.50 |
$1.87
(3.49%)
|
| November 04, 2025 | 53.63 |
$1.63
(3.13%)
|
| November 03, 2025 | 52.00 |
$3.11
(6.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
