Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cadence Design Systems Inc. (CDNS : NSD)
Sector: Technology
|
Close (07-17-2026) |
$330.11 |
|---|---|
| Change |
-$34.54
(-9.47%)
|
| Volume | 5,187,360 |
| Open | $334.56 |
|---|---|
| Day Range | $320.07 - $342.29 |
| 52 Week Low | $262.75 |
| 52 Week High | $416.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,049,619,760 |
| Shares Outstanding | 275,816,000 |
| Book Value per Share | $13.89 |
| Earnings per Share | $4.29 |
Period
Loading......
Loading......
Legend
Cadence Design Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 330.11 |
-$34.54
(-9.47%)
|
| July 16, 2026 | 364.65 |
-$6.85
(-1.84%)
|
| July 15, 2026 | 371.50 |
-$5.30
(-1.41%)
|
| July 14, 2026 | 376.80 |
-$1.12
(-0.30%)
|
| July 13, 2026 | 377.92 |
-$6.25
(-1.63%)
|
| July 10, 2026 | 384.17 |
-$1.78
(-0.46%)
|
| July 09, 2026 | 385.95 |
$11.89
(3.18%)
|
| July 08, 2026 | 374.06 |
$3.00
(0.81%)
|
| July 07, 2026 | 371.06 |
-$4.71
(-1.25%)
|
| July 06, 2026 | 375.77 |
$2.63
(0.70%)
|
| July 03, 2026 | 373.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 373.14 |
-$4.59
(-1.22%)
|
| July 01, 2026 | 377.73 |
$2.41
(0.64%)
|
| June 30, 2026 | 375.32 |
$2.60
(0.70%)
|
| June 29, 2026 | 372.72 |
-$4.55
(-1.21%)
|
| June 26, 2026 | 377.27 |
$9.04
(2.45%)
|
| June 25, 2026 | 368.23 |
-$4.17
(-1.12%)
|
| June 24, 2026 | 372.40 |
-$6.66
(-1.76%)
|
| June 23, 2026 | 379.06 |
-$9.98
(-2.57%)
|
| June 22, 2026 | 389.04 |
$1.65
(0.43%)
|
| June 19, 2026 | 387.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 387.39 |
-$2.21
(-0.57%)
|
| June 17, 2026 | 389.60 |
$1.75
(0.45%)
|
| June 16, 2026 | 387.85 |
-$6.65
(-1.69%)
|
| June 15, 2026 | 394.50 |
$9.54
(2.48%)
|
| June 12, 2026 | 384.96 |
$1.22
(0.32%)
|
| June 11, 2026 | 383.74 |
-$1.39
(-0.36%)
|
| June 10, 2026 | 385.13 |
-$5.77
(-1.48%)
|
| June 09, 2026 | 390.90 |
-$3.34
(-0.85%)
|
| June 08, 2026 | 394.24 |
$18.05
(4.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
