Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cogent Communications Holdings Inc. (CCOI : NSD)
Sector: Telecommunications
|
Close (07-20-2026) |
$12.40 |
|---|---|
| Change |
$1.43
(13.04%)
|
| Volume | 1,524,645 |
| Open | $11.03 |
|---|---|
| Day Range | $10.96 - $12.53 |
| 52 Week Low | $10.93 |
| 52 Week High | $50.53 |
| Annual Yield | 8.67% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-18-2026) | $0.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $620,963,021 |
| Shares Outstanding | 50,077,663 |
| Book Value per Share | -$5.96 |
| Earnings per Share | -$3.55 |
Period
Loading......
Loading......
Legend
Cogent Communications Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 12.40 |
$1.43
(13.04%)
|
| July 17, 2026 | 10.97 |
-$0.74
(-6.32%)
|
| July 16, 2026 | 11.71 |
-$0.81
(-6.47%)
|
| July 15, 2026 | 12.52 |
$0.27
(2.20%)
|
| July 14, 2026 | 12.25 |
-$0.68
(-5.26%)
|
| July 13, 2026 | 12.93 |
$0.32
(2.54%)
|
| July 10, 2026 | 12.61 |
-$0.03
(-0.24%)
|
| July 09, 2026 | 12.64 |
$0.28
(2.27%)
|
| July 08, 2026 | 12.36 |
$0.71
(6.05%)
|
| July 07, 2026 | 11.66 |
-$0.53
(-4.35%)
|
| July 06, 2026 | 12.19 |
-$0.81
(-6.20%)
|
| July 03, 2026 | 12.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.99 |
-$1.29
(-9.03%)
|
| July 01, 2026 | 14.28 |
$0.40
(2.88%)
|
| June 30, 2026 | 13.88 |
$0.74
(5.63%)
|
| June 29, 2026 | 13.14 |
-$0.27
(-2.01%)
|
| June 26, 2026 | 13.41 |
$0.25
(1.90%)
|
| June 25, 2026 | 13.16 |
-$0.36
(-2.66%)
|
| June 24, 2026 | 13.52 |
-$0.64
(-4.52%)
|
| June 23, 2026 | 14.16 |
-$0.50
(-3.41%)
|
| June 22, 2026 | 14.66 |
$0.47
(3.31%)
|
| June 19, 2026 | 14.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.19 |
-$0.42
(-2.87%)
|
| June 17, 2026 | 14.61 |
-$1.44
(-8.97%)
|
| June 16, 2026 | 16.05 |
-$0.40
(-2.43%)
|
| June 15, 2026 | 16.45 |
$0.59
(3.72%)
|
| June 12, 2026 | 15.86 |
$0.92
(6.16%)
|
| June 11, 2026 | 14.94 |
$0.48
(3.32%)
|
| June 10, 2026 | 14.46 |
-$1.35
(-8.54%)
|
| June 09, 2026 | 15.81 |
-$0.97
(-5.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
