Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$53.45 |
|---|---|
| Change |
-$0.30
(-0.56%)
|
| Volume | 377,962 |
| Open | $53.95 |
|---|---|
| Day Range | $52.87 - $54.41 |
| 52 Week Low | $47.89 |
| 52 Week High | $90.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,907,756,113 |
| Shares Outstanding | 54,401,424 |
| Book Value per Share | $1.55 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.45 |
-$0.30
(-0.56%)
|
| December 11, 2025 | 53.75 |
$1.99
(3.84%)
|
| December 10, 2025 | 51.76 |
$1.10
(2.17%)
|
| December 09, 2025 | 50.66 |
-$0.39
(-0.76%)
|
| December 08, 2025 | 51.05 |
-$1.39
(-2.65%)
|
| December 05, 2025 | 52.44 |
-$1.13
(-2.11%)
|
| December 04, 2025 | 53.57 |
$2.15
(4.18%)
|
| December 03, 2025 | 51.42 |
$1.66
(3.34%)
|
| December 02, 2025 | 49.76 |
$1.15
(2.37%)
|
| December 01, 2025 | 48.61 |
-$0.09
(-0.18%)
|
| November 28, 2025 | 48.70 |
-$0.30
(-0.61%)
|
| November 27, 2025 | 49.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.00 |
-$0.22
(-0.45%)
|
| November 25, 2025 | 49.22 |
-$1.00
(-1.99%)
|
| November 24, 2025 | 50.22 |
-$0.92
(-1.80%)
|
| November 21, 2025 | 51.14 |
$1.14
(2.28%)
|
| November 20, 2025 | 50.00 |
-$0.42
(-0.83%)
|
| November 19, 2025 | 50.42 |
$0.32
(0.64%)
|
| November 18, 2025 | 50.10 |
$0.30
(0.60%)
|
| November 17, 2025 | 49.80 |
-$1.33
(-2.60%)
|
| November 14, 2025 | 51.13 |
-$0.87
(-1.67%)
|
| November 13, 2025 | 52.00 |
-$0.01
(-0.02%)
|
| November 12, 2025 | 52.01 |
-$0.40
(-0.76%)
|
| November 11, 2025 | 52.41 |
$0.66
(1.28%)
|
| November 10, 2025 | 51.75 |
-$1.35
(-2.54%)
|
| November 07, 2025 | 53.10 |
-$0.48
(-0.90%)
|
| November 06, 2025 | 53.58 |
-$1.92
(-3.46%)
|
| November 05, 2025 | 55.50 |
$0.44
(0.80%)
|
| November 04, 2025 | 55.06 |
-$0.03
(-0.05%)
|
| November 03, 2025 | 55.09 |
$0.09
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
