Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-09-2026) |
$34.29 |
|---|---|
| Change |
-$3.98
(-10.40%)
|
| Volume | 1,790,743 |
| Open | $38.25 |
|---|---|
| Day Range | $33.60 - $38.27 |
| 52 Week Low | $33.60 |
| 52 Week High | $90.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,865,424,829 |
| Shares Outstanding | 54,401,424 |
| Book Value per Share | $1.00 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 34.29 |
-$3.98
(-10.40%)
|
| February 06, 2026 | 38.27 |
$0.06
(0.16%)
|
| February 05, 2026 | 38.21 |
$0.70
(1.87%)
|
| February 04, 2026 | 37.51 |
$0.52
(1.41%)
|
| February 03, 2026 | 36.99 |
-$3.60
(-8.87%)
|
| February 02, 2026 | 40.59 |
$1.24
(3.15%)
|
| January 30, 2026 | 39.35 |
$0.78
(2.02%)
|
| January 29, 2026 | 38.57 |
$0.02
(0.05%)
|
| January 28, 2026 | 38.55 |
-$1.17
(-2.95%)
|
| January 27, 2026 | 39.72 |
$1.31
(3.41%)
|
| January 26, 2026 | 38.41 |
-$2.52
(-6.16%)
|
| January 23, 2026 | 40.93 |
-$2.15
(-4.99%)
|
| January 22, 2026 | 43.08 |
-$1.89
(-4.20%)
|
| January 21, 2026 | 44.97 |
-$1.20
(-2.60%)
|
| January 20, 2026 | 46.17 |
-$4.62
(-9.10%)
|
| January 19, 2026 | 50.79 |
$0.00
(0.00%)
|
| January 16, 2026 | 50.79 |
-$0.72
(-1.40%)
|
| January 15, 2026 | 51.51 |
$0.36
(0.70%)
|
| January 14, 2026 | 51.15 |
-$2.49
(-4.64%)
|
| January 13, 2026 | 53.64 |
-$0.60
(-1.11%)
|
| January 12, 2026 | 54.24 |
-$0.51
(-0.93%)
|
| January 09, 2026 | 54.75 |
$0.48
(0.88%)
|
| January 08, 2026 | 54.27 |
$1.19
(2.24%)
|
| January 07, 2026 | 53.08 |
-$0.57
(-1.06%)
|
| January 06, 2026 | 53.65 |
$0.00
(0.00%)
|
| January 05, 2026 | 53.65 |
$2.85
(5.61%)
|
| January 02, 2026 | 50.80 |
$0.35
(0.69%)
|
| January 01, 2026 | 50.45 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.45 |
-$0.84
(-1.64%)
|
| December 30, 2025 | 51.29 |
-$1.63
(-3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
