Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2026) |
$915.60 |
|---|---|
| Change |
$154.42
(20.29%)
|
| Volume | 2,008,360 |
| Open | $800.65 |
|---|---|
| Day Range | $793.01 - $917.47 |
| 52 Week Low | $481.30 |
| 52 Week High | $917.47 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $2.28 |
| Last Dividend (05-01-2026) | $0.57 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,839,687,868 |
| Shares Outstanding | 36,959,030 |
| Book Value per Share | $8.81 |
| Earnings per Share | $17.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 915.60 |
$154.42
(20.29%)
|
| June 09, 2026 | 761.18 |
$9.55
(1.27%)
|
| June 08, 2026 | 751.63 |
-$10.28
(-1.35%)
|
| June 05, 2026 | 761.91 |
$0.34
(0.04%)
|
| June 04, 2026 | 761.57 |
-$12.62
(-1.63%)
|
| June 03, 2026 | 774.19 |
$19.98
(2.65%)
|
| June 02, 2026 | 754.21 |
$8.63
(1.16%)
|
| June 01, 2026 | 745.58 |
-$21.56
(-2.81%)
|
| May 29, 2026 | 767.14 |
-$13.83
(-1.77%)
|
| May 28, 2026 | 780.97 |
-$3.41
(-0.43%)
|
| May 27, 2026 | 784.38 |
-$25.03
(-3.09%)
|
| May 26, 2026 | 809.41 |
-$15.61
(-1.89%)
|
| May 25, 2026 | 825.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 825.02 |
$0.22
(0.03%)
|
| May 21, 2026 | 824.80 |
-$27.71
(-3.25%)
|
| May 20, 2026 | 852.51 |
$0.36
(0.04%)
|
| May 19, 2026 | 852.15 |
-$3.72
(-0.43%)
|
| May 18, 2026 | 855.87 |
$3.12
(0.37%)
|
| May 15, 2026 | 852.75 |
-$24.16
(-2.75%)
|
| May 14, 2026 | 877.48 |
-$10.88
(-1.22%)
|
| May 13, 2026 | 888.36 |
$21.17
(2.44%)
|
| May 12, 2026 | 867.19 |
-$9.88
(-1.13%)
|
| May 11, 2026 | 877.07 |
$17.58
(2.05%)
|
| May 08, 2026 | 859.49 |
$8.54
(1.00%)
|
| May 07, 2026 | 850.95 |
-$7.19
(-0.84%)
|
| May 06, 2026 | 858.14 |
-$4.21
(-0.49%)
|
| May 05, 2026 | 862.35 |
$9.72
(1.14%)
|
| May 04, 2026 | 852.63 |
$16.71
(2.00%)
|
| May 01, 2026 | 835.92 |
$13.77
(1.67%)
|
| April 30, 2026 | 822.15 |
$40.65
(5.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
