Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boston Scientific Corporation (BSX : NYE)
Sector: Healthcare
|
Close (10-28-2026) |
$42.43 |
|---|---|
| Change |
-$2.63
(-5.84%)
|
| Volume | 69,455,079 |
| Open | $41.95 |
|---|---|
| Day Range | $39.57 - $43.92 |
| 52 Week Low | $39.57 |
| 52 Week High | $105.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $61,490,808,788 |
| Shares Outstanding | 1,449,229,526 |
| Book Value per Share | $2.47 |
| Earnings per Share | $2.47 |
Period
Loading......
Loading......
Legend
Boston Scientific Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 42.43 |
-$2.63
(-5.84%)
|
| October 27, 2026 | 45.06 |
-$0.52
(-1.14%)
|
| October 26, 2026 | 45.58 |
-$0.11
(-0.24%)
|
| October 23, 2026 | 45.69 |
-$0.32
(-0.70%)
|
| October 22, 2026 | 46.01 |
$1.50
(3.37%)
|
| October 21, 2026 | 44.51 |
-$1.07
(-2.35%)
|
| October 20, 2026 | 45.58 |
$0.53
(1.18%)
|
| October 19, 2026 | 45.05 |
$0.66
(1.49%)
|
| October 16, 2026 | 44.39 |
$0.25
(0.57%)
|
| October 15, 2026 | 44.14 |
$1.14
(2.65%)
|
| October 14, 2026 | 43.00 |
-$0.31
(-0.72%)
|
| October 13, 2026 | 43.31 |
-$0.53
(-1.21%)
|
| October 12, 2026 | 43.84 |
$1.11
(2.60%)
|
| October 09, 2026 | 42.73 |
$0.69
(1.64%)
|
| October 08, 2026 | 42.04 |
$0.46
(1.11%)
|
| October 07, 2026 | 41.58 |
-$0.61
(-1.45%)
|
| October 06, 2026 | 42.19 |
-$0.21
(-0.50%)
|
| October 05, 2026 | 42.40 |
-$0.20
(-0.47%)
|
| October 02, 2026 | 42.60 |
-$0.63
(-1.46%)
|
| October 01, 2026 | 43.23 |
-$0.42
(-0.96%)
|
| September 30, 2026 | 43.65 |
-$0.23
(-0.52%)
|
| September 29, 2026 | 43.88 |
-$0.23
(-0.52%)
|
| September 28, 2026 | 44.11 |
$0.19
(0.43%)
|
| September 25, 2026 | 43.92 |
-$0.76
(-1.70%)
|
| September 24, 2026 | 44.68 |
$0.06
(0.13%)
|
| September 23, 2026 | 44.62 |
-$0.30
(-0.67%)
|
| September 22, 2026 | 44.92 |
$1.20
(2.74%)
|
| September 21, 2026 | 43.72 |
$0.38
(0.88%)
|
| September 18, 2026 | 43.34 |
-$0.21
(-0.48%)
|
| September 17, 2026 | 43.55 |
-$0.36
(-0.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
