Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$35.30 |
|---|---|
| Change |
-$2.20
(-5.87%)
|
| Volume | 632,236 |
| Open | $37.40 |
|---|---|
| Day Range | $35.23 - $37.64 |
| 52 Week Low | $23.91 |
| 52 Week High | $55.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,623,421,761 |
| Shares Outstanding | 45,989,285 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.30 |
-$2.20
(-5.87%)
|
| December 11, 2025 | 37.50 |
$1.00
(2.74%)
|
| December 10, 2025 | 36.50 |
$0.90
(2.53%)
|
| December 09, 2025 | 35.60 |
$0.55
(1.57%)
|
| December 08, 2025 | 35.05 |
$0.00
(0.00%)
|
| December 05, 2025 | 35.05 |
-$0.05
(-0.14%)
|
| December 04, 2025 | 35.10 |
-$0.50
(-1.40%)
|
| December 03, 2025 | 35.60 |
$0.45
(1.28%)
|
| December 02, 2025 | 35.15 |
$0.29
(0.83%)
|
| December 01, 2025 | 34.86 |
-$0.70
(-1.97%)
|
| November 28, 2025 | 35.56 |
-$0.71
(-1.96%)
|
| November 27, 2025 | 36.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.27 |
-$1.83
(-4.80%)
|
| November 25, 2025 | 38.10 |
$1.40
(3.81%)
|
| November 24, 2025 | 36.70 |
$1.81
(5.19%)
|
| November 21, 2025 | 34.89 |
$4.89
(16.30%)
|
| November 20, 2025 | 30.00 |
-$0.03
(-0.10%)
|
| November 19, 2025 | 30.03 |
$0.61
(2.07%)
|
| November 18, 2025 | 29.42 |
$0.05
(0.17%)
|
| November 17, 2025 | 29.37 |
-$0.38
(-1.28%)
|
| November 14, 2025 | 29.75 |
-$0.13
(-0.44%)
|
| November 13, 2025 | 29.88 |
-$0.89
(-2.89%)
|
| November 12, 2025 | 30.77 |
$0.11
(0.36%)
|
| November 11, 2025 | 30.66 |
$0.40
(1.32%)
|
| November 10, 2025 | 30.26 |
$0.89
(3.03%)
|
| November 07, 2025 | 29.37 |
-$0.18
(-0.61%)
|
| November 06, 2025 | 29.55 |
-$0.99
(-3.24%)
|
| November 05, 2025 | 30.54 |
$0.36
(1.19%)
|
| November 04, 2025 | 30.18 |
-$0.55
(-1.79%)
|
| November 03, 2025 | 30.73 |
$0.53
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
