Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$28.49 |
|---|---|
| Change |
-$8.42
(-22.81%)
|
| Volume | 3,407,382 |
| Open | $32.05 |
|---|---|
| Day Range | $27.00 - $32.17 |
| 52 Week Low | $23.91 |
| 52 Week High | $55.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,310,234,730 |
| Shares Outstanding | 45,989,285 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 28.49 |
-$8.42
(-22.81%)
|
| February 03, 2026 | 36.91 |
-$0.62
(-1.65%)
|
| February 02, 2026 | 37.53 |
-$1.35
(-3.47%)
|
| January 30, 2026 | 38.88 |
-$0.12
(-0.31%)
|
| January 29, 2026 | 39.00 |
-$0.03
(-0.08%)
|
| January 28, 2026 | 39.03 |
-$1.10
(-2.74%)
|
| January 27, 2026 | 40.13 |
$0.28
(0.70%)
|
| January 26, 2026 | 39.85 |
-$0.20
(-0.50%)
|
| January 23, 2026 | 40.05 |
-$0.96
(-2.34%)
|
| January 22, 2026 | 41.01 |
$0.64
(1.59%)
|
| January 21, 2026 | 40.37 |
$0.85
(2.15%)
|
| January 20, 2026 | 39.52 |
-$0.48
(-1.20%)
|
| January 19, 2026 | 40.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 40.00 |
$0.09
(0.23%)
|
| January 15, 2026 | 39.91 |
$0.41
(1.04%)
|
| January 14, 2026 | 39.50 |
$1.00
(2.60%)
|
| January 13, 2026 | 38.50 |
$0.96
(2.56%)
|
| January 12, 2026 | 37.54 |
-$0.38
(-1.00%)
|
| January 09, 2026 | 37.92 |
$0.42
(1.12%)
|
| January 08, 2026 | 37.50 |
-$0.01
(-0.03%)
|
| January 07, 2026 | 37.51 |
$0.53
(1.43%)
|
| January 06, 2026 | 36.98 |
$1.23
(3.44%)
|
| January 05, 2026 | 35.75 |
$2.36
(7.07%)
|
| January 02, 2026 | 33.39 |
$0.13
(0.39%)
|
| January 01, 2026 | 33.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 33.26 |
-$0.74
(-2.18%)
|
| December 30, 2025 | 34.00 |
-$0.68
(-1.96%)
|
| December 29, 2025 | 34.68 |
-$0.07
(-0.20%)
|
| December 26, 2025 | 34.75 |
$0.24
(0.70%)
|
| December 25, 2025 | 34.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
