Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azenta Inc. (AZTA : NSD)
Sector: Technology
|
Close (10-21-2026) |
$36.76 |
|---|---|
| Change |
$1.03
(2.88%)
|
| Volume | 635,152 |
| Open | $35.44 |
|---|---|
| Day Range | $34.93 - $37.10 |
| 52 Week Low | $15.93 |
| 52 Week High | $46.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,610,396,527 |
| Shares Outstanding | 43,808,393 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$2.68 |
Period
Loading......
Loading......
Legend
Azenta Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 36.76 |
$1.03
(2.88%)
|
| October 20, 2026 | 35.73 |
$0.89
(2.55%)
|
| October 19, 2026 | 34.84 |
$0.75
(2.20%)
|
| October 16, 2026 | 34.09 |
-$2.43
(-6.65%)
|
| October 15, 2026 | 36.52 |
-$0.66
(-1.78%)
|
| October 14, 2026 | 37.18 |
-$0.69
(-1.82%)
|
| October 13, 2026 | 37.87 |
$0.10
(0.26%)
|
| October 12, 2026 | 37.77 |
$0.05
(0.13%)
|
| October 09, 2026 | 37.72 |
$1.72
(4.78%)
|
| October 08, 2026 | 36.00 |
$0.11
(0.31%)
|
| October 07, 2026 | 35.89 |
-$3.46
(-8.79%)
|
| October 06, 2026 | 39.35 |
-$3.38
(-7.91%)
|
| October 05, 2026 | 42.73 |
$3.98
(10.27%)
|
| October 02, 2026 | 38.75 |
$4.27
(12.38%)
|
| October 01, 2026 | 34.48 |
-$0.41
(-1.18%)
|
| September 30, 2026 | 34.89 |
$0.61
(1.78%)
|
| September 29, 2026 | 34.28 |
$0.03
(0.09%)
|
| September 28, 2026 | 34.25 |
$0.23
(0.68%)
|
| September 25, 2026 | 34.02 |
-$0.18
(-0.53%)
|
| September 24, 2026 | 34.20 |
$0.11
(0.32%)
|
| September 23, 2026 | 34.09 |
-$0.19
(-0.55%)
|
| September 22, 2026 | 34.28 |
$0.53
(1.57%)
|
| September 21, 2026 | 33.75 |
$0.51
(1.53%)
|
| September 18, 2026 | 33.24 |
-$0.39
(-1.16%)
|
| September 17, 2026 | 33.63 |
$0.42
(1.26%)
|
| September 16, 2026 | 33.21 |
$0.18
(0.54%)
|
| September 15, 2026 | 33.03 |
$0.99
(3.09%)
|
| September 14, 2026 | 32.04 |
$1.19
(3.86%)
|
| September 11, 2026 | 30.85 |
$0.67
(2.22%)
|
| September 10, 2026 | 30.18 |
$0.03
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
