Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$18.38 |
|---|---|
| Change |
-$6.23
(-25.31%)
|
| Volume | 7,011,785 |
| Open | $18.77 |
|---|---|
| Day Range | $17.11 - $19.61 |
| 52 Week Low | $17.11 |
| 52 Week High | $41.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $846,610,903 |
| Shares Outstanding | 46,061,529 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 18.38 |
-$6.23
(-25.31%)
|
| May 05, 2026 | 24.61 |
$0.28
(1.15%)
|
| May 04, 2026 | 24.33 |
-$0.58
(-2.33%)
|
| May 01, 2026 | 24.91 |
$0.34
(1.38%)
|
| April 30, 2026 | 24.57 |
$1.44
(6.23%)
|
| April 29, 2026 | 23.13 |
-$1.11
(-4.58%)
|
| April 28, 2026 | 24.24 |
-$0.91
(-3.62%)
|
| April 27, 2026 | 25.15 |
-$0.76
(-2.93%)
|
| April 24, 2026 | 25.91 |
$0.80
(3.19%)
|
| April 23, 2026 | 25.11 |
-$1.35
(-5.10%)
|
| April 22, 2026 | 26.46 |
$0.18
(0.68%)
|
| April 21, 2026 | 26.28 |
-$0.12
(-0.45%)
|
| April 20, 2026 | 26.40 |
$1.36
(5.43%)
|
| April 17, 2026 | 25.04 |
$0.72
(2.96%)
|
| April 16, 2026 | 24.32 |
-$0.63
(-2.53%)
|
| April 15, 2026 | 24.95 |
$0.69
(2.84%)
|
| April 14, 2026 | 24.26 |
$0.93
(3.99%)
|
| April 13, 2026 | 23.33 |
$1.12
(5.04%)
|
| April 10, 2026 | 22.21 |
-$0.45
(-1.99%)
|
| April 09, 2026 | 22.66 |
$0.36
(1.61%)
|
| April 08, 2026 | 22.30 |
$0.59
(2.72%)
|
| April 07, 2026 | 21.71 |
-$0.88
(-3.90%)
|
| April 06, 2026 | 22.59 |
-$0.04
(-0.18%)
|
| April 03, 2026 | 22.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.63 |
$1.45
(6.85%)
|
| April 01, 2026 | 21.18 |
$0.05
(0.24%)
|
| March 31, 2026 | 21.13 |
$0.88
(4.35%)
|
| March 30, 2026 | 20.25 |
$0.35
(1.76%)
|
| March 27, 2026 | 19.90 |
-$1.41
(-6.62%)
|
| March 26, 2026 | 21.31 |
-$0.55
(-2.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
