Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$45.87 |
|---|---|
| Change |
-$4.61
(-9.13%)
|
| Volume | 931,093 |
| Open | $48.00 |
|---|---|
| Day Range | $45.48 - $50.64 |
| 52 Week Low | $42.09 |
| 52 Week High | $61.69 |
| Annual Yield | 9.59% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (04-15-2026) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,363,134,605 |
| Shares Outstanding | 51,518,086 |
| Book Value per Share | $5.57 |
| Earnings per Share | $4.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 45.87 |
-$4.61
(-9.13%)
|
| May 28, 2026 | 50.48 |
$0.72
(1.45%)
|
| May 27, 2026 | 49.76 |
$0.81
(1.65%)
|
| May 26, 2026 | 48.95 |
-$0.38
(-0.77%)
|
| May 25, 2026 | 49.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 49.33 |
$0.31
(0.63%)
|
| May 21, 2026 | 49.02 |
$0.92
(1.91%)
|
| May 20, 2026 | 48.10 |
$0.21
(0.44%)
|
| May 19, 2026 | 47.89 |
-$0.19
(-0.40%)
|
| May 18, 2026 | 48.08 |
-$0.15
(-0.31%)
|
| May 15, 2026 | 48.23 |
-$1.02
(-2.07%)
|
| May 14, 2026 | 49.25 |
$0.79
(1.63%)
|
| May 13, 2026 | 48.46 |
-$0.80
(-1.62%)
|
| May 12, 2026 | 49.26 |
-$0.92
(-1.83%)
|
| May 11, 2026 | 50.18 |
-$2.23
(-4.25%)
|
| May 08, 2026 | 52.41 |
$0.05
(0.10%)
|
| May 07, 2026 | 52.36 |
-$2.19
(-4.01%)
|
| May 06, 2026 | 54.55 |
$0.94
(1.75%)
|
| May 05, 2026 | 53.61 |
$0.42
(0.79%)
|
| May 04, 2026 | 53.19 |
-$2.08
(-3.76%)
|
| May 01, 2026 | 55.27 |
-$0.34
(-0.61%)
|
| April 30, 2026 | 55.61 |
$0.30
(0.54%)
|
| April 29, 2026 | 55.31 |
-$0.87
(-1.54%)
|
| April 28, 2026 | 56.53 |
$0.03
(0.05%)
|
| April 27, 2026 | 56.50 |
$0.35
(0.62%)
|
| April 24, 2026 | 56.15 |
-$0.25
(-0.44%)
|
| April 23, 2026 | 56.40 |
$0.45
(0.80%)
|
| April 22, 2026 | 55.95 |
$0.24
(0.43%)
|
| April 21, 2026 | 55.71 |
-$0.23
(-0.41%)
|
| April 20, 2026 | 55.94 |
$1.32
(2.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
