Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$313.97 |
|---|---|
| Change |
-$1.03
(-0.33%)
|
| Volume | 108,186 |
| Open | $315.00 |
|---|---|
| Day Range | $310.11 - $319.50 |
| 52 Week Low | $211.43 |
| 52 Week High | $373.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,469,288,945 |
| Shares Outstanding | 26,974,835 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$24.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 313.97 |
-$1.03
(-0.33%)
|
| December 10, 2025 | 315.00 |
$6.95
(2.26%)
|
| December 09, 2025 | 308.05 |
-$0.48
(-0.16%)
|
| December 08, 2025 | 308.53 |
-$9.16
(-2.88%)
|
| December 05, 2025 | 317.69 |
-$2.37
(-0.74%)
|
| December 04, 2025 | 320.06 |
-$0.28
(-0.09%)
|
| December 03, 2025 | 320.34 |
$1.78
(0.56%)
|
| December 02, 2025 | 318.56 |
-$2.94
(-0.91%)
|
| December 01, 2025 | 321.50 |
-$3.36
(-1.03%)
|
| November 28, 2025 | 324.86 |
-$2.17
(-0.66%)
|
| November 27, 2025 | 327.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 327.03 |
-$5.18
(-1.56%)
|
| November 25, 2025 | 332.21 |
$9.73
(3.02%)
|
| November 24, 2025 | 322.48 |
$5.78
(1.83%)
|
| November 21, 2025 | 316.70 |
$13.09
(4.31%)
|
| November 20, 2025 | 303.61 |
-$1.18
(-0.39%)
|
| November 19, 2025 | 304.79 |
-$2.99
(-0.97%)
|
| November 18, 2025 | 307.78 |
$3.72
(1.22%)
|
| November 17, 2025 | 304.06 |
-$9.09
(-2.90%)
|
| November 14, 2025 | 313.15 |
-$3.74
(-1.18%)
|
| November 13, 2025 | 316.89 |
-$10.39
(-3.17%)
|
| November 12, 2025 | 327.28 |
$13.95
(4.45%)
|
| November 11, 2025 | 313.33 |
$5.95
(1.94%)
|
| November 10, 2025 | 307.38 |
$1.82
(0.60%)
|
| November 07, 2025 | 305.56 |
-$0.99
(-0.32%)
|
| November 06, 2025 | 306.55 |
-$3.46
(-1.12%)
|
| November 05, 2025 | 310.01 |
-$0.95
(-0.31%)
|
| November 04, 2025 | 310.96 |
-$0.47
(-0.15%)
|
| November 03, 2025 | 311.43 |
-$8.12
(-2.54%)
|
| October 31, 2025 | 319.55 |
$14.94
(4.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
