Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$155.40 |
|---|---|
| Change |
$3.38
(2.22%)
|
| Volume | 22,832 |
| Open | $150.50 |
|---|---|
| Day Range | $150.00 - $158.32 |
| 52 Week Low | $53.95 |
| 52 Week High | $158.32 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (10-15-2025) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,967,451,490 |
| Shares Outstanding | 12,660,563 |
| Book Value per Share | $4.86 |
| Earnings per Share | $5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 155.40 |
$3.38
(2.22%)
|
| December 10, 2025 | 152.02 |
$6.61
(4.55%)
|
| December 09, 2025 | 145.41 |
-$4.31
(-2.88%)
|
| December 08, 2025 | 149.72 |
$4.57
(3.15%)
|
| December 05, 2025 | 145.15 |
$2.91
(2.05%)
|
| December 04, 2025 | 142.24 |
$2.90
(2.08%)
|
| December 03, 2025 | 139.34 |
$2.01
(1.46%)
|
| December 02, 2025 | 137.33 |
$5.28
(4.00%)
|
| December 01, 2025 | 132.05 |
$0.51
(0.39%)
|
| November 28, 2025 | 131.54 |
$2.39
(1.85%)
|
| November 27, 2025 | 129.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 129.15 |
$2.65
(2.09%)
|
| November 25, 2025 | 126.50 |
$0.15
(0.12%)
|
| November 24, 2025 | 126.35 |
$5.82
(4.83%)
|
| November 21, 2025 | 120.53 |
$6.51
(5.71%)
|
| November 20, 2025 | 114.02 |
-$8.38
(-6.85%)
|
| November 19, 2025 | 122.40 |
$2.89
(2.42%)
|
| November 18, 2025 | 119.51 |
$3.06
(2.63%)
|
| November 17, 2025 | 116.45 |
-$4.90
(-4.04%)
|
| November 14, 2025 | 121.35 |
-$1.55
(-1.26%)
|
| November 13, 2025 | 122.90 |
-$8.47
(-6.45%)
|
| November 12, 2025 | 131.37 |
-$0.31
(-0.24%)
|
| November 11, 2025 | 131.68 |
-$10.93
(-7.66%)
|
| November 10, 2025 | 142.61 |
$5.83
(4.26%)
|
| November 07, 2025 | 136.78 |
-$2.70
(-1.94%)
|
| November 06, 2025 | 139.48 |
$1.50
(1.09%)
|
| November 05, 2025 | 137.98 |
$3.40
(2.53%)
|
| November 04, 2025 | 134.58 |
-$4.65
(-3.34%)
|
| November 03, 2025 | 139.23 |
$2.50
(1.83%)
|
| October 31, 2025 | 136.73 |
$5.02
(3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
