Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-04-2026) |
$3.15 |
|---|---|
| Change |
$0.33
(11.70%)
|
| Volume | 4,861,474 |
| Open | $2.89 |
|---|---|
| Day Range | $2.88 - $3.23 |
| 52 Week Low | $2.74 |
| 52 Week High | $5.44 |
| Annual Yield | 14.60% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (01-07-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $547,151,973 |
| Shares Outstanding | 173,699,039 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 3.15 |
$0.33
(11.70%)
|
| February 03, 2026 | 2.82 |
-$0.01
(-0.35%)
|
| February 02, 2026 | 2.83 |
$0.00
(0.00%)
|
| January 30, 2026 | 2.83 |
-$0.01
(-0.35%)
|
| January 29, 2026 | 2.84 |
$0.08
(2.90%)
|
| January 28, 2026 | 2.76 |
-$0.10
(-3.50%)
|
| January 27, 2026 | 2.86 |
-$0.05
(-1.72%)
|
| January 26, 2026 | 2.91 |
-$0.12
(-3.96%)
|
| January 23, 2026 | 3.03 |
$0.00
(0.00%)
|
| January 22, 2026 | 3.03 |
$0.00
(0.00%)
|
| January 21, 2026 | 3.11 |
$0.06
(1.97%)
|
| January 20, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| January 19, 2026 | 3.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.10 |
$0.03
(0.98%)
|
| January 15, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| January 14, 2026 | 3.10 |
$0.15
(5.08%)
|
| January 13, 2026 | 2.95 |
$0.01
(0.34%)
|
| January 12, 2026 | 2.94 |
-$0.08
(-2.65%)
|
| January 09, 2026 | 3.02 |
$0.10
(3.42%)
|
| January 08, 2026 | 2.92 |
-$0.01
(-0.34%)
|
| January 07, 2026 | 2.93 |
-$0.08
(-2.66%)
|
| January 06, 2026 | 3.01 |
$0.11
(3.79%)
|
| January 05, 2026 | 2.90 |
-$0.05
(-1.69%)
|
| January 02, 2026 | 2.95 |
$0.03
(1.03%)
|
| January 01, 2026 | 2.92 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.92 |
-$0.05
(-1.68%)
|
| December 30, 2025 | 2.97 |
$0.05
(1.71%)
|
| December 29, 2025 | 2.92 |
$0.04
(1.39%)
|
| December 26, 2025 | 2.88 |
$0.01
(0.35%)
|
| December 25, 2025 | 2.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
