Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$28.61 |
|---|---|
| Change |
-$1.39
(-4.63%)
|
| Volume | 516 |
| Open | $30.00 |
|---|---|
| Day Range | $28.61 - $30.00 |
| 52 Week Low | $22.61 |
| 52 Week High | $35.98 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-12-2025) | $0.55 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $53,175,891 |
| Shares Outstanding | 1,858,647 |
| Book Value per Share | $0.83 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.61 |
-$1.39
(-4.63%)
|
| December 11, 2025 | 30.00 |
-$0.01
(-0.03%)
|
| December 10, 2025 | 30.01 |
$1.01
(3.48%)
|
| December 09, 2025 | 29.00 |
$1.45
(5.26%)
|
| December 08, 2025 | 27.55 |
-$2.90
(-9.52%)
|
| December 05, 2025 | 30.45 |
$0.00
(0.00%)
|
| December 04, 2025 | 30.45 |
$0.09
(0.30%)
|
| December 03, 2025 | 30.36 |
$0.36
(1.20%)
|
| December 02, 2025 | 30.00 |
-$2.00
(-6.25%)
|
| December 01, 2025 | 32.00 |
$0.00
(0.00%)
|
| November 28, 2025 | 32.00 |
$0.00
(0.00%)
|
| November 27, 2025 | 32.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.00 |
-$0.78
(-2.38%)
|
| November 25, 2025 | 32.78 |
$0.00
(0.00%)
|
| November 24, 2025 | 32.78 |
$2.79
(9.30%)
|
| November 21, 2025 | 29.99 |
-$2.31
(-7.15%)
|
| November 20, 2025 | 32.30 |
$1.39
(4.50%)
|
| November 19, 2025 | 30.91 |
$0.00
(0.00%)
|
| November 18, 2025 | 30.91 |
-$0.03
(-0.10%)
|
| November 17, 2025 | 30.94 |
-$0.16
(-0.51%)
|
| November 14, 2025 | 31.10 |
-$0.40
(-1.27%)
|
| November 13, 2025 | 31.50 |
-$0.02
(-0.06%)
|
| November 12, 2025 | 31.52 |
$0.02
(0.06%)
|
| November 11, 2025 | 31.50 |
-$0.50
(-1.56%)
|
| November 10, 2025 | 32.00 |
$0.41
(1.30%)
|
| November 07, 2025 | 31.59 |
$0.04
(0.13%)
|
| November 06, 2025 | 31.55 |
-$1.44
(-4.36%)
|
| November 05, 2025 | 32.99 |
$1.39
(4.40%)
|
| November 04, 2025 | 31.60 |
$0.10
(0.32%)
|
| November 03, 2025 | 31.50 |
-$0.15
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
