Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$33.00 |
|---|---|
| Change |
-$0.50
(-1.49%)
|
| Volume | 248 |
| Open | $33.00 |
|---|---|
| Day Range | $33.00 - $33.00 |
| 52 Week Low | $22.61 |
| 52 Week High | $35.98 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-12-2025) | $0.55 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $61,335,351 |
| Shares Outstanding | 1,858,647 |
| Book Value per Share | $0.93 |
| Earnings per Share | $3.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 33.00 |
-$0.50
(-1.49%)
|
| March 06, 2026 | 33.50 |
$0.00
(0.00%)
|
| March 05, 2026 | 33.50 |
-$0.50
(-1.47%)
|
| March 04, 2026 | 34.00 |
$1.99
(6.22%)
|
| March 03, 2026 | 32.01 |
-$1.69
(-5.01%)
|
| March 02, 2026 | 33.70 |
$0.00
(0.00%)
|
| February 27, 2026 | 33.70 |
$0.00
(0.00%)
|
| February 26, 2026 | 33.70 |
$0.00
(0.00%)
|
| February 25, 2026 | 33.70 |
$1.70
(5.31%)
|
| February 24, 2026 | 32.00 |
-$0.59
(-1.81%)
|
| February 23, 2026 | 32.59 |
$0.00
(0.00%)
|
| February 20, 2026 | 32.59 |
$0.00
(0.00%)
|
| February 19, 2026 | 32.59 |
-$1.36
(-4.01%)
|
| February 18, 2026 | 33.95 |
$1.95
(6.09%)
|
| February 17, 2026 | 32.00 |
-$1.62
(-4.82%)
|
| February 16, 2026 | 33.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.62 |
$0.00
(0.00%)
|
| February 12, 2026 | 33.62 |
$1.37
(4.25%)
|
| February 11, 2026 | 32.25 |
-$0.05
(-0.15%)
|
| February 10, 2026 | 32.30 |
-$0.91
(-2.74%)
|
| February 09, 2026 | 33.21 |
$0.71
(2.18%)
|
| February 06, 2026 | 32.50 |
$0.00
(0.00%)
|
| February 05, 2026 | 32.50 |
$0.00
(0.00%)
|
| February 04, 2026 | 32.50 |
$1.16
(3.70%)
|
| February 03, 2026 | 31.34 |
-$0.46
(-1.45%)
|
| February 02, 2026 | 31.80 |
$0.00
(0.00%)
|
| January 30, 2026 | 31.80 |
$0.00
(0.00%)
|
| January 29, 2026 | 31.80 |
-$1.80
(-5.36%)
|
| January 28, 2026 | 33.60 |
$2.25
(7.18%)
|
| January 27, 2026 | 31.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
