Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banco Bradesco Sa American Depositary Shares (BBD : NYE)
Sector: Financial Services
|
Close (07-10-2026) |
$3.65 |
|---|---|
| Change |
$0.17
(4.89%)
|
| Volume | 41,212,630 |
| Open | $3.57 |
|---|---|
| Day Range | $3.57 - $3.67 |
| 52 Week Low | $2.73 |
| 52 Week High | $50.00 |
| Annual Yield | 8.03% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (07-07-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,606,093,902 |
| Shares Outstanding | 10,577,012,028 |
| Book Value per Share | $0.22 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Banco Bradesco Sa American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 3.65 |
$0.17
(4.89%)
|
| July 09, 2026 | 3.48 |
$0.06
(1.87%)
|
| July 08, 2026 | 3.42 |
$0.02
(0.59%)
|
| July 07, 2026 | 3.40 |
-$0.10
(-2.86%)
|
| July 06, 2026 | 3.50 |
$0.05
(1.45%)
|
| July 03, 2026 | 3.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.45 |
-$0.03
(-0.86%)
|
| July 01, 2026 | 3.48 |
$0.01
(0.29%)
|
| June 30, 2026 | 3.47 |
-$0.02
(-0.57%)
|
| June 29, 2026 | 3.49 |
$0.03
(0.87%)
|
| June 26, 2026 | 3.46 |
$0.11
(3.28%)
|
| June 25, 2026 | 3.35 |
-$0.02
(-0.59%)
|
| June 24, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| June 23, 2026 | 3.43 |
$0.00
(0.00%)
|
| June 22, 2026 | 3.43 |
$0.07
(2.08%)
|
| June 19, 2026 | 3.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.36 |
-$0.07
(-2.04%)
|
| June 17, 2026 | 3.43 |
-$0.03
(-0.87%)
|
| June 16, 2026 | 3.46 |
-$0.01
(-0.29%)
|
| June 15, 2026 | 3.47 |
-$0.03
(-0.86%)
|
| June 12, 2026 | 3.50 |
$0.06
(1.74%)
|
| June 11, 2026 | 3.44 |
$0.14
(4.24%)
|
| June 10, 2026 | 3.30 |
-$0.03
(-0.90%)
|
| June 09, 2026 | 3.33 |
$0.04
(1.22%)
|
| June 08, 2026 | 3.29 |
-$0.07
(-1.97%)
|
| June 05, 2026 | 3.36 |
-$0.03
(-0.88%)
|
| June 04, 2026 | 3.39 |
$0.01
(0.30%)
|
| June 03, 2026 | 3.38 |
-$0.13
(-3.70%)
|
| June 02, 2026 | 3.51 |
$0.04
(1.15%)
|
| June 01, 2026 | 3.47 |
-$0.02
(-0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
