Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of America Corporation (BAC : NYE)
Sector: Financial Services
|
Close (08-31-2026) |
$61.94 |
|---|---|
| Change |
-$0.38
(-0.61%)
|
| Volume | 43,377,743 |
| Open | $62.25 |
|---|---|
| Day Range | $61.90 - $62.49 |
| 52 Week Low | $46.12 |
| 52 Week High | $65.23 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-05-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $433,130,833,728 |
| Shares Outstanding | 6,992,748,365 |
| Book Value per Share | $1.44 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Bank of America Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 61.94 |
-$0.38
(-0.61%)
|
| August 28, 2026 | 62.32 |
$1.15
(1.88%)
|
| August 27, 2026 | 61.17 |
-$1.06
(-1.70%)
|
| August 26, 2026 | 62.23 |
-$0.20
(-0.32%)
|
| August 25, 2026 | 62.43 |
$0.10
(0.16%)
|
| August 24, 2026 | 62.33 |
$0.64
(1.04%)
|
| August 21, 2026 | 61.69 |
-$0.17
(-0.27%)
|
| August 20, 2026 | 61.86 |
-$1.31
(-2.07%)
|
| August 19, 2026 | 63.17 |
-$1.06
(-1.65%)
|
| August 18, 2026 | 64.23 |
$0.34
(0.53%)
|
| August 17, 2026 | 63.89 |
-$0.60
(-0.93%)
|
| August 14, 2026 | 64.49 |
$0.40
(0.62%)
|
| August 13, 2026 | 64.09 |
-$0.72
(-1.11%)
|
| August 12, 2026 | 64.81 |
$0.81
(1.27%)
|
| August 11, 2026 | 64.00 |
$0.14
(0.22%)
|
| August 10, 2026 | 63.86 |
$0.69
(1.09%)
|
| August 07, 2026 | 63.17 |
$0.17
(0.27%)
|
| August 06, 2026 | 63.00 |
-$0.25
(-0.40%)
|
| August 05, 2026 | 63.25 |
$0.35
(0.56%)
|
| August 04, 2026 | 62.90 |
$0.42
(0.67%)
|
| August 03, 2026 | 62.48 |
$0.53
(0.86%)
|
| July 31, 2026 | 61.95 |
$0.22
(0.36%)
|
| July 30, 2026 | 61.73 |
$0.66
(1.08%)
|
| July 29, 2026 | 61.07 |
-$1.55
(-2.48%)
|
| July 28, 2026 | 62.62 |
$0.49
(0.79%)
|
| July 27, 2026 | 62.13 |
$0.08
(0.13%)
|
| July 24, 2026 | 62.05 |
$0.77
(1.26%)
|
| July 23, 2026 | 61.28 |
-$0.34
(-0.55%)
|
| July 22, 2026 | 61.62 |
$0.40
(0.65%)
|
| July 21, 2026 | 61.22 |
$0.80
(1.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
