Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of America Corporation (BAC : NYE)
Sector: Financial Services
|
Close (07-14-2026) |
$60.62 |
|---|---|
| Change |
$1.12
(1.88%)
|
| Volume | 49,396,659 |
| Open | $59.00 |
|---|---|
| Day Range | $58.67 - $61.21 |
| 52 Week Low | $44.75 |
| 52 Week High | $61.21 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-05-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $430,195,325,264 |
| Shares Outstanding | 7,096,590,651 |
| Book Value per Share | $1.44 |
| Earnings per Share | $4.02 |
Period
Loading......
Loading......
Legend
Bank of America Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 60.62 |
$1.12
(1.88%)
|
| July 13, 2026 | 59.50 |
-$0.17
(-0.28%)
|
| July 10, 2026 | 59.67 |
$0.42
(0.71%)
|
| July 09, 2026 | 59.25 |
$0.95
(1.63%)
|
| July 08, 2026 | 58.30 |
-$1.56
(-2.61%)
|
| July 07, 2026 | 59.86 |
-$0.04
(-0.07%)
|
| July 06, 2026 | 59.90 |
$1.17
(1.99%)
|
| July 03, 2026 | 58.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.73 |
$0.37
(0.63%)
|
| July 01, 2026 | 58.36 |
$1.38
(2.42%)
|
| June 30, 2026 | 56.98 |
-$0.90
(-1.55%)
|
| June 29, 2026 | 57.88 |
$0.00
(0.00%)
|
| June 26, 2026 | 57.88 |
-$0.03
(-0.05%)
|
| June 25, 2026 | 58.19 |
$0.46
(0.80%)
|
| June 24, 2026 | 57.73 |
-$0.18
(-0.31%)
|
| June 23, 2026 | 57.91 |
$0.54
(0.94%)
|
| June 22, 2026 | 57.37 |
$1.17
(2.08%)
|
| June 19, 2026 | 56.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 56.20 |
-$0.33
(-0.58%)
|
| June 17, 2026 | 56.53 |
-$0.31
(-0.55%)
|
| June 16, 2026 | 56.84 |
$0.97
(1.74%)
|
| June 15, 2026 | 55.87 |
-$0.15
(-0.27%)
|
| June 12, 2026 | 56.02 |
$0.86
(1.56%)
|
| June 11, 2026 | 55.16 |
$0.62
(1.14%)
|
| June 10, 2026 | 54.54 |
$0.12
(0.22%)
|
| June 09, 2026 | 54.42 |
$0.79
(1.47%)
|
| June 08, 2026 | 53.63 |
-$0.20
(-0.37%)
|
| June 05, 2026 | 53.83 |
-$0.34
(-0.63%)
|
| June 04, 2026 | 54.17 |
$1.77
(3.38%)
|
| June 03, 2026 | 52.40 |
-$0.08
(-0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
