Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-14-2026) |
$53.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 40,132,392 |
| Open | $53.10 |
|---|---|
| Day Range | $52.80 - $53.57 |
| 52 Week Low | $36.27 |
| 52 Week High | $57.55 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-06-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $381,223,584,806 |
| Shares Outstanding | 7,145,709,181 |
| Book Value per Share | $1.26 |
| Earnings per Share | $3.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 53.35 |
$0.00
(0.00%)
|
| April 13, 2026 | 53.35 |
$0.81
(1.54%)
|
| April 10, 2026 | 52.54 |
-$0.17
(-0.32%)
|
| April 09, 2026 | 52.71 |
$0.83
(1.60%)
|
| April 08, 2026 | 51.88 |
$1.60
(3.18%)
|
| April 07, 2026 | 50.28 |
$0.22
(0.44%)
|
| April 06, 2026 | 50.06 |
$0.68
(1.38%)
|
| April 03, 2026 | 49.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 49.38 |
$0.11
(0.22%)
|
| April 01, 2026 | 49.27 |
$0.52
(1.07%)
|
| March 31, 2026 | 48.75 |
$1.52
(3.22%)
|
| March 30, 2026 | 47.23 |
$0.26
(0.55%)
|
| March 27, 2026 | 46.97 |
-$0.99
(-2.05%)
|
| March 26, 2026 | 48.24 |
-$0.51
(-1.05%)
|
| March 25, 2026 | 48.75 |
$0.61
(1.27%)
|
| March 24, 2026 | 48.14 |
$0.62
(1.30%)
|
| March 23, 2026 | 47.52 |
$0.36
(0.76%)
|
| March 20, 2026 | 47.16 |
$0.15
(0.32%)
|
| March 19, 2026 | 47.01 |
$0.18
(0.38%)
|
| March 18, 2026 | 46.83 |
-$0.45
(-0.95%)
|
| March 17, 2026 | 47.28 |
$0.22
(0.47%)
|
| March 16, 2026 | 47.06 |
$0.34
(0.73%)
|
| March 13, 2026 | 46.72 |
-$0.41
(-0.87%)
|
| March 12, 2026 | 47.13 |
-$1.39
(-2.86%)
|
| March 11, 2026 | 48.52 |
-$0.04
(-0.08%)
|
| March 10, 2026 | 48.56 |
$0.66
(1.38%)
|
| March 09, 2026 | 47.90 |
-$0.74
(-1.52%)
|
| March 06, 2026 | 48.64 |
-$1.17
(-2.35%)
|
| March 05, 2026 | 49.81 |
-$0.49
(-0.97%)
|
| March 04, 2026 | 50.30 |
$0.33
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
