Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$44.09 |
|---|---|
| Change |
-$0.53
(-1.19%)
|
| Volume | 43,072,136 |
| Open | $44.00 |
|---|---|
| Day Range | $43.66 - $44.46 |
| 52 Week Low | $33.07 |
| 52 Week High | $48.08 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (06-06-2025) | $0.26 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $332,080,417,381 |
| Shares Outstanding | 7,531,876,103 |
| Book Value per Share | $1.12 |
| Earnings per Share | $3.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 44.09 |
-$0.53
(-1.19%)
|
| June 12, 2025 | 44.62 |
-$0.11
(-0.25%)
|
| June 11, 2025 | 44.73 |
-$0.36
(-0.80%)
|
| June 10, 2025 | 45.09 |
$0.22
(0.49%)
|
| June 09, 2025 | 44.87 |
-$0.10
(-0.22%)
|
| June 06, 2025 | 44.97 |
$0.59
(1.33%)
|
| June 05, 2025 | 44.38 |
$0.02
(0.05%)
|
| June 04, 2025 | 44.36 |
-$0.29
(-0.65%)
|
| June 03, 2025 | 44.65 |
$0.57
(1.29%)
|
| June 02, 2025 | 44.08 |
-$0.05
(-0.11%)
|
| May 30, 2025 | 44.13 |
-$0.11
(-0.25%)
|
| May 29, 2025 | 44.24 |
$0.18
(0.41%)
|
| May 28, 2025 | 44.06 |
-$0.16
(-0.36%)
|
| May 27, 2025 | 44.22 |
$1.02
(2.36%)
|
| May 26, 2025 | 43.20 |
$0.00
(0.00%)
|
| May 23, 2025 | 43.20 |
-$0.11
(-0.25%)
|
| May 22, 2025 | 43.31 |
$0.06
(0.14%)
|
| May 21, 2025 | 43.25 |
-$1.44
(-3.22%)
|
| May 20, 2025 | 44.69 |
-$0.08
(-0.18%)
|
| May 19, 2025 | 44.77 |
$0.08
(0.18%)
|
| May 16, 2025 | 44.69 |
$0.31
(0.70%)
|
| May 15, 2025 | 44.38 |
-$0.36
(-0.80%)
|
| May 14, 2025 | 44.74 |
$0.46
(1.04%)
|
| May 13, 2025 | 44.28 |
$0.92
(2.12%)
|
| May 12, 2025 | 43.36 |
$1.57
(3.76%)
|
| May 09, 2025 | 41.79 |
$0.19
(0.46%)
|
| May 08, 2025 | 41.60 |
$0.67
(1.64%)
|
| May 07, 2025 | 40.93 |
$0.09
(0.22%)
|
| May 06, 2025 | 40.84 |
-$0.28
(-0.68%)
|
| May 05, 2025 | 41.12 |
$0.05
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
