Join Fund Library now and get free access to personalized features to help you manage your investments.

Bank of America Corporation (BAC : NYE)

Sector: Financial Services

Close
(06-12-2024)
$39.41
Change
$0.55 (1.42%)
Volume 38,595,520
Open $39.80
Day Range $39.11 - $39.88
52 Week Low $24.96
52 Week High $40.19
Annual Yield 2.44%
Annual Dividend $0.96
Last Dividend (06-07-2024) $0.24
Industry Sector Financial Services
Quoted Market Value $308,200,793,720
Shares Outstanding 7,820,370,305
Book Value per Share $1.04
Earnings per Share $2.93
Period
Loading...
Loading...

Legend

Bank of America Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 39.41
$0.55 (1.42%)
June 11, 2024 38.86
-$0.81 (-2.04%)
June 10, 2024 39.67
-$0.11 (-0.28%)
June 07, 2024 39.78
$0.08 (0.20%)
June 06, 2024 39.70
-$0.26 (-0.65%)
June 05, 2024 39.96
$0.28 (0.71%)
June 04, 2024 39.68
-$0.20 (-0.50%)
June 03, 2024 39.88
-$0.11 (-0.28%)
May 31, 2024 39.99
$1.36 (3.52%)
May 30, 2024 38.63
-$0.09 (-0.23%)
May 29, 2024 38.72
-$0.60 (-1.53%)
May 28, 2024 39.32
-$0.38 (-0.96%)
May 27, 2024 39.70
$0.00 (0.00%)
May 24, 2024 39.70
$0.53 (1.35%)
May 23, 2024 39.17
-$0.59 (-1.48%)
May 22, 2024 39.76
$0.11 (0.28%)
May 21, 2024 39.65
$0.83 (2.14%)
May 20, 2024 38.82
-$0.47 (-1.20%)
May 17, 2024 39.29
$0.07 (0.18%)
May 16, 2024 39.22
$0.31 (0.80%)
May 15, 2024 38.91
$0.42 (1.09%)
May 14, 2024 38.49
$0.28 (0.73%)
May 13, 2024 38.21
-$0.24 (-0.62%)
May 10, 2024 38.45
$0.17 (0.44%)
May 09, 2024 38.28
$0.57 (1.51%)
May 08, 2024 37.71
-$0.13 (-0.34%)
May 07, 2024 37.84
$0.15 (0.40%)
May 06, 2024 37.69
$0.44 (1.18%)
May 03, 2024 37.25
$0.37 (1.00%)
May 02, 2024 36.88
-$0.07 (-0.19%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.