Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of America Corporation (BAC : NYE)
Sector: Financial Services
|
Close (08-03-2026) |
$62.48 |
|---|---|
| Change |
$0.53
(0.86%)
|
| Volume | 23,995,553 |
| Open | $62.26 |
|---|---|
| Day Range | $61.71 - $62.51 |
| 52 Week Low | $44.75 |
| 52 Week High | $62.99 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-05-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $436,906,917,845 |
| Shares Outstanding | 6,992,748,365 |
| Book Value per Share | $1.47 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Bank of America Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 62.48 |
$0.53
(0.86%)
|
| July 31, 2026 | 61.95 |
$0.22
(0.36%)
|
| July 30, 2026 | 61.73 |
$0.66
(1.08%)
|
| July 29, 2026 | 61.07 |
-$1.55
(-2.48%)
|
| July 28, 2026 | 62.62 |
$0.49
(0.79%)
|
| July 27, 2026 | 62.13 |
$0.08
(0.13%)
|
| July 24, 2026 | 62.05 |
$0.77
(1.26%)
|
| July 23, 2026 | 61.28 |
-$0.34
(-0.55%)
|
| July 22, 2026 | 61.62 |
$0.40
(0.65%)
|
| July 21, 2026 | 61.22 |
$0.80
(1.32%)
|
| July 20, 2026 | 60.42 |
-$0.85
(-1.39%)
|
| July 17, 2026 | 61.27 |
-$0.22
(-0.36%)
|
| July 16, 2026 | 61.49 |
-$0.10
(-0.16%)
|
| July 15, 2026 | 61.59 |
$0.97
(1.60%)
|
| July 14, 2026 | 60.62 |
$1.12
(1.88%)
|
| July 13, 2026 | 59.50 |
-$0.17
(-0.28%)
|
| July 10, 2026 | 59.67 |
$0.42
(0.71%)
|
| July 09, 2026 | 59.25 |
$0.95
(1.63%)
|
| July 08, 2026 | 58.30 |
-$1.56
(-2.61%)
|
| July 07, 2026 | 59.86 |
-$0.04
(-0.07%)
|
| July 06, 2026 | 59.90 |
$1.17
(1.99%)
|
| July 03, 2026 | 58.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.73 |
$0.37
(0.63%)
|
| July 01, 2026 | 58.36 |
$1.38
(2.42%)
|
| June 30, 2026 | 56.98 |
-$0.90
(-1.55%)
|
| June 29, 2026 | 57.88 |
$0.00
(0.00%)
|
| June 26, 2026 | 57.88 |
-$0.03
(-0.05%)
|
| June 25, 2026 | 58.19 |
$0.46
(0.80%)
|
| June 24, 2026 | 57.73 |
-$0.18
(-0.31%)
|
| June 23, 2026 | 57.91 |
$0.54
(0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
