Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$51.81 |
|---|---|
| Change |
-$0.36
(-0.69%)
|
| Volume | 35,008,834 |
| Open | $51.95 |
|---|---|
| Day Range | $51.31 - $52.14 |
| 52 Week Low | $33.07 |
| 52 Week High | $57.55 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (12-05-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $378,342,294,446 |
| Shares Outstanding | 7,302,495,550 |
| Book Value per Share | $1.24 |
| Earnings per Share | $3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 51.81 |
-$0.36
(-0.69%)
|
| January 27, 2026 | 52.17 |
$0.15
(0.29%)
|
| January 26, 2026 | 52.02 |
$0.30
(0.58%)
|
| January 23, 2026 | 51.72 |
-$0.73
(-1.39%)
|
| January 22, 2026 | 52.45 |
$0.38
(0.73%)
|
| January 21, 2026 | 52.07 |
-$0.03
(-0.06%)
|
| January 20, 2026 | 52.10 |
-$0.87
(-1.64%)
|
| January 19, 2026 | 52.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 52.97 |
$0.38
(0.72%)
|
| January 15, 2026 | 52.59 |
$0.11
(0.21%)
|
| January 14, 2026 | 52.48 |
-$2.06
(-3.78%)
|
| January 13, 2026 | 54.54 |
-$0.65
(-1.18%)
|
| January 12, 2026 | 55.19 |
-$0.66
(-1.18%)
|
| January 09, 2026 | 55.85 |
-$0.33
(-0.59%)
|
| January 08, 2026 | 56.18 |
$0.54
(0.97%)
|
| January 07, 2026 | 55.64 |
-$1.61
(-2.81%)
|
| January 06, 2026 | 57.25 |
$0.36
(0.63%)
|
| January 05, 2026 | 56.89 |
$0.94
(1.68%)
|
| January 02, 2026 | 55.95 |
$0.95
(1.73%)
|
| January 01, 2026 | 55.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 55.00 |
-$0.28
(-0.51%)
|
| December 30, 2025 | 55.28 |
-$0.07
(-0.13%)
|
| December 29, 2025 | 55.35 |
-$0.82
(-1.46%)
|
| December 26, 2025 | 56.17 |
$0.20
(0.36%)
|
| December 25, 2025 | 56.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 56.25 |
$0.28
(0.50%)
|
| December 23, 2025 | 55.97 |
$0.09
(0.16%)
|
| December 22, 2025 | 55.88 |
$0.61
(1.10%)
|
| December 19, 2025 | 55.27 |
$1.01
(1.86%)
|
| December 18, 2025 | 54.26 |
-$0.29
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
