Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of America Corporation (BAC : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$50.68 |
|---|---|
| Change |
$0.16
(0.32%)
|
| Volume | 24,569,405 |
| Open | $50.94 |
|---|---|
| Day Range | $50.49 - $51.10 |
| 52 Week Low | $46.12 |
| 52 Week High | $65.23 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (09-04-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $354,392,487,138 |
| Shares Outstanding | 6,992,748,365 |
| Book Value per Share | $1.17 |
| Earnings per Share | $4.34 |
Period
Loading......
Loading......
Legend
Bank of America Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 50.68 |
$0.16
(0.32%)
|
| October 26, 2026 | 50.52 |
-$0.04
(-0.08%)
|
| October 23, 2026 | 50.56 |
-$0.52
(-1.02%)
|
| October 22, 2026 | 51.08 |
$0.30
(0.59%)
|
| October 21, 2026 | 50.78 |
$0.14
(0.28%)
|
| October 20, 2026 | 50.64 |
$0.25
(0.50%)
|
| October 19, 2026 | 50.39 |
-$0.84
(-1.64%)
|
| October 16, 2026 | 51.23 |
-$0.47
(-0.91%)
|
| October 15, 2026 | 51.70 |
$0.31
(0.60%)
|
| October 14, 2026 | 51.39 |
-$2.57
(-4.76%)
|
| October 13, 2026 | 53.96 |
-$0.62
(-1.14%)
|
| October 12, 2026 | 54.58 |
$0.26
(0.48%)
|
| October 09, 2026 | 54.32 |
$0.71
(1.32%)
|
| October 08, 2026 | 53.61 |
$0.09
(0.17%)
|
| October 07, 2026 | 53.52 |
-$0.57
(-1.05%)
|
| October 06, 2026 | 54.09 |
$0.09
(0.17%)
|
| October 05, 2026 | 54.00 |
$0.25
(0.47%)
|
| October 02, 2026 | 53.75 |
$0.02
(0.04%)
|
| October 01, 2026 | 53.73 |
-$0.70
(-1.29%)
|
| September 30, 2026 | 54.43 |
-$0.53
(-0.96%)
|
| September 29, 2026 | 54.96 |
-$0.51
(-0.92%)
|
| September 28, 2026 | 55.47 |
-$1.23
(-2.17%)
|
| September 25, 2026 | 56.70 |
$0.99
(1.77%)
|
| September 24, 2026 | 56.03 |
$0.03
(0.05%)
|
| September 23, 2026 | 56.00 |
-$0.20
(-0.36%)
|
| September 22, 2026 | 56.20 |
-$1.76
(-3.04%)
|
| September 21, 2026 | 57.96 |
$0.23
(0.40%)
|
| September 18, 2026 | 57.73 |
-$0.45
(-0.77%)
|
| September 17, 2026 | 58.18 |
$0.28
(0.48%)
|
| September 16, 2026 | 57.90 |
-$1.62
(-2.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
