Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$219.05 |
|---|---|
| Change |
-$2.58
(-1.16%)
|
| Volume | 5,633,945 |
| Open | $222.37 |
|---|---|
| Day Range | $216.70 - $223.51 |
| 52 Week Low | $176.77 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $172,677,625,606 |
| Shares Outstanding | 788,302,331 |
| Book Value per Share | $28.75 |
| Earnings per Share | $2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 219.05 |
-$2.58
(-1.16%)
|
| June 11, 2026 | 221.63 |
$12.63
(6.04%)
|
| June 10, 2026 | 209.00 |
-$5.51
(-2.57%)
|
| June 09, 2026 | 214.51 |
-$1.41
(-0.65%)
|
| June 08, 2026 | 215.92 |
$0.47
(0.22%)
|
| June 05, 2026 | 215.45 |
-$1.97
(-0.91%)
|
| June 04, 2026 | 217.42 |
$6.84
(3.25%)
|
| June 03, 2026 | 210.58 |
-$7.12
(-3.27%)
|
| June 02, 2026 | 217.70 |
-$6.60
(-2.94%)
|
| June 01, 2026 | 224.30 |
-$6.85
(-2.96%)
|
| May 29, 2026 | 231.15 |
$2.37
(1.04%)
|
| May 28, 2026 | 228.78 |
$4.48
(2.00%)
|
| May 27, 2026 | 224.30 |
$5.40
(2.47%)
|
| May 26, 2026 | 218.90 |
-$0.12
(-0.05%)
|
| May 25, 2026 | 219.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 219.02 |
-$0.59
(-0.27%)
|
| May 21, 2026 | 219.61 |
-$2.59
(-1.17%)
|
| May 20, 2026 | 222.20 |
$7.19
(3.34%)
|
| May 19, 2026 | 215.01 |
-$5.60
(-2.54%)
|
| May 18, 2026 | 220.61 |
$0.12
(0.05%)
|
| May 15, 2026 | 220.49 |
-$8.72
(-3.80%)
|
| May 14, 2026 | 229.21 |
-$11.39
(-4.73%)
|
| May 13, 2026 | 240.60 |
$3.73
(1.57%)
|
| May 12, 2026 | 236.87 |
-$1.34
(-0.56%)
|
| May 11, 2026 | 238.21 |
$0.85
(0.36%)
|
| May 08, 2026 | 237.36 |
$6.33
(2.74%)
|
| May 07, 2026 | 231.03 |
$1.10
(0.48%)
|
| May 06, 2026 | 229.93 |
$5.55
(2.47%)
|
| May 05, 2026 | 224.38 |
$3.08
(1.39%)
|
| May 04, 2026 | 221.30 |
-$6.08
(-2.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
