Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$241.59 |
|---|---|
| Change |
-$2.97
(-1.21%)
|
| Volume | 9,976,153 |
| Open | $244.09 |
|---|---|
| Day Range | $237.10 - $245.86 |
| 52 Week Low | $128.88 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $183,631,464,114 |
| Shares Outstanding | 760,095,468 |
| Book Value per Share | -$22.27 |
| Earnings per Share | -$13.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 241.59 |
-$2.97
(-1.21%)
|
| January 27, 2026 | 244.56 |
-$3.87
(-1.56%)
|
| January 26, 2026 | 248.43 |
-$3.72
(-1.48%)
|
| January 23, 2026 | 252.15 |
$0.74
(0.29%)
|
| January 22, 2026 | 251.41 |
$1.34
(0.54%)
|
| January 21, 2026 | 250.07 |
$1.07
(0.43%)
|
| January 20, 2026 | 249.00 |
$1.32
(0.53%)
|
| January 19, 2026 | 247.68 |
$0.00
(0.00%)
|
| January 16, 2026 | 247.68 |
-$0.06
(-0.02%)
|
| January 15, 2026 | 247.74 |
$5.13
(2.11%)
|
| January 14, 2026 | 242.61 |
-$1.94
(-0.79%)
|
| January 13, 2026 | 244.55 |
$4.74
(1.98%)
|
| January 12, 2026 | 239.81 |
$5.28
(2.25%)
|
| January 09, 2026 | 234.53 |
$7.15
(3.14%)
|
| January 08, 2026 | 227.38 |
-$0.74
(-0.32%)
|
| January 07, 2026 | 228.12 |
-$1.72
(-0.75%)
|
| January 06, 2026 | 229.84 |
$1.71
(0.75%)
|
| January 05, 2026 | 228.13 |
$0.36
(0.16%)
|
| January 02, 2026 | 227.77 |
$10.65
(4.91%)
|
| January 01, 2026 | 217.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 217.12 |
-$1.38
(-0.63%)
|
| December 30, 2025 | 218.50 |
$1.25
(0.58%)
|
| December 29, 2025 | 217.25 |
$0.81
(0.37%)
|
| December 26, 2025 | 216.44 |
-$1.72
(-0.79%)
|
| December 25, 2025 | 218.16 |
$0.00
(0.00%)
|
| December 24, 2025 | 218.16 |
$1.31
(0.60%)
|
| December 23, 2025 | 216.85 |
$0.01
(0.00%)
|
| December 22, 2025 | 216.84 |
$2.76
(1.29%)
|
| December 19, 2025 | 214.08 |
$5.81
(2.79%)
|
| December 18, 2025 | 208.27 |
$1.94
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
