Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Boeing Company (BA : NYE)
Sector: Industrial Goods
|
Close (09-17-2026) |
$197.00 |
|---|---|
| Change |
-$4.96
(-2.46%)
|
| Volume | 11,742,816 |
| Open | $202.25 |
|---|---|
| Day Range | $197.00 - $203.64 |
| 52 Week Low | $176.77 |
| 52 Week High | $254.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $155,702,893,940 |
| Shares Outstanding | 790,370,020 |
| Book Value per Share | $26.16 |
| Earnings per Share | $2.78 |
Period
Loading......
Loading......
Legend
The Boeing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 197.00 |
-$4.96
(-2.46%)
|
| September 16, 2026 | 201.96 |
-$7.73
(-3.69%)
|
| September 15, 2026 | 209.69 |
-$0.58
(-0.28%)
|
| September 14, 2026 | 210.27 |
-$0.18
(-0.09%)
|
| September 11, 2026 | 210.45 |
$5.65
(2.76%)
|
| September 10, 2026 | 204.80 |
-$1.62
(-0.78%)
|
| September 09, 2026 | 206.42 |
-$4.31
(-2.05%)
|
| September 08, 2026 | 210.73 |
-$1.52
(-0.72%)
|
| September 07, 2026 | 212.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 212.25 |
$1.74
(0.83%)
|
| September 03, 2026 | 210.51 |
$1.64
(0.79%)
|
| September 02, 2026 | 208.87 |
$3.21
(1.56%)
|
| September 01, 2026 | 205.66 |
-$2.12
(-1.02%)
|
| August 31, 2026 | 207.78 |
-$2.04
(-0.97%)
|
| August 28, 2026 | 209.82 |
-$0.07
(-0.03%)
|
| August 27, 2026 | 209.89 |
-$2.20
(-1.04%)
|
| August 26, 2026 | 212.09 |
$1.01
(0.48%)
|
| August 25, 2026 | 211.08 |
$0.62
(0.29%)
|
| August 24, 2026 | 210.46 |
-$3.74
(-1.75%)
|
| August 21, 2026 | 214.20 |
-$0.90
(-0.42%)
|
| August 20, 2026 | 215.10 |
-$7.10
(-3.20%)
|
| August 19, 2026 | 222.20 |
-$0.86
(-0.39%)
|
| August 18, 2026 | 223.06 |
-$2.89
(-1.28%)
|
| August 17, 2026 | 225.95 |
-$5.72
(-2.47%)
|
| August 14, 2026 | 231.67 |
$1.34
(0.58%)
|
| August 13, 2026 | 230.33 |
-$0.87
(-0.38%)
|
| August 12, 2026 | 231.20 |
-$2.04
(-0.87%)
|
| August 11, 2026 | 233.24 |
$0.45
(0.19%)
|
| August 10, 2026 | 232.79 |
-$1.63
(-0.70%)
|
| August 07, 2026 | 234.42 |
$2.23
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
