Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$25.57 |
|---|---|
| Change |
$3.14
(14.00%)
|
| Volume | 501,551 |
| Open | $23.49 |
|---|---|
| Day Range | $23.40 - $27.02 |
| 52 Week Low | $15.80 |
| 52 Week High | $27.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $329,912,067 |
| Shares Outstanding | 12,902,310 |
| Book Value per Share | $1.24 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 25.57 |
$3.14
(14.00%)
|
| February 03, 2026 | 22.43 |
-$0.21
(-0.93%)
|
| February 02, 2026 | 22.64 |
$0.83
(3.81%)
|
| January 30, 2026 | 21.81 |
$0.02
(0.09%)
|
| January 29, 2026 | 21.79 |
$0.19
(0.88%)
|
| January 28, 2026 | 21.60 |
$0.19
(0.89%)
|
| January 27, 2026 | 21.41 |
$0.02
(0.09%)
|
| January 26, 2026 | 21.39 |
$0.23
(1.09%)
|
| January 23, 2026 | 21.16 |
-$0.55
(-2.53%)
|
| January 22, 2026 | 21.71 |
$0.05
(0.23%)
|
| January 21, 2026 | 21.66 |
$0.59
(2.80%)
|
| January 20, 2026 | 21.07 |
-$1.32
(-5.90%)
|
| January 19, 2026 | 22.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.39 |
$0.31
(1.40%)
|
| January 15, 2026 | 22.08 |
$0.41
(1.89%)
|
| January 14, 2026 | 21.67 |
$0.05
(0.23%)
|
| January 13, 2026 | 21.62 |
-$0.54
(-2.44%)
|
| January 12, 2026 | 22.16 |
$0.72
(3.36%)
|
| January 09, 2026 | 21.44 |
$0.26
(1.23%)
|
| January 08, 2026 | 21.18 |
-$0.42
(-1.94%)
|
| January 07, 2026 | 21.60 |
-$0.70
(-3.14%)
|
| January 06, 2026 | 22.30 |
$0.10
(0.45%)
|
| January 05, 2026 | 22.20 |
$0.60
(2.78%)
|
| January 02, 2026 | 21.60 |
$0.22
(1.03%)
|
| January 01, 2026 | 21.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.38 |
$0.05
(0.23%)
|
| December 30, 2025 | 21.33 |
-$0.07
(-0.33%)
|
| December 29, 2025 | 21.40 |
-$0.02
(-0.09%)
|
| December 26, 2025 | 21.42 |
$0.03
(0.14%)
|
| December 25, 2025 | 21.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
