Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apollo Commercial Real Estate Finance Inc (ARI : NYE)
Sector: Real Estate
|
Close (07-16-2026) |
$7.02 |
|---|---|
| Change |
-$3.52
(-33.40%)
|
| Volume | 12,877,244 |
| Open | $6.86 |
|---|---|
| Day Range | $6.81 - $7.10 |
| 52 Week Low | $9.49 |
| 52 Week High | $11.24 |
| Annual Yield | 10.68% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (03-31-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $932,604,908 |
| Shares Outstanding | 132,849,702 |
| Book Value per Share | $0.50 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
Apollo Commercial Real Estate Finance Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 7.02 |
-$3.52
(-33.40%)
|
| July 15, 2026 | 10.54 |
-$0.07
(-0.66%)
|
| July 14, 2026 | 10.61 |
$0.30
(2.91%)
|
| July 13, 2026 | 10.31 |
-$0.12
(-1.15%)
|
| July 10, 2026 | 10.43 |
$0.21
(2.05%)
|
| July 09, 2026 | 10.22 |
$0.08
(0.79%)
|
| July 08, 2026 | 10.14 |
-$0.09
(-0.88%)
|
| July 07, 2026 | 10.23 |
-$0.06
(-0.58%)
|
| July 06, 2026 | 10.29 |
-$0.10
(-0.96%)
|
| July 03, 2026 | 10.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.39 |
-$0.15
(-1.42%)
|
| July 01, 2026 | 10.54 |
-$0.14
(-1.31%)
|
| June 30, 2026 | 10.68 |
$0.16
(1.52%)
|
| June 29, 2026 | 10.52 |
-$0.26
(-2.41%)
|
| June 26, 2026 | 10.78 |
$0.01
(0.09%)
|
| June 25, 2026 | 10.77 |
$0.02
(0.19%)
|
| June 24, 2026 | 10.75 |
-$0.16
(-1.47%)
|
| June 23, 2026 | 10.91 |
$0.16
(1.49%)
|
| June 22, 2026 | 10.75 |
-$0.08
(-0.74%)
|
| June 19, 2026 | 10.83 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.83 |
$0.11
(1.03%)
|
| June 17, 2026 | 10.72 |
-$0.11
(-1.02%)
|
| June 16, 2026 | 10.83 |
$0.17
(1.59%)
|
| June 15, 2026 | 10.66 |
-$0.08
(-0.74%)
|
| June 12, 2026 | 10.74 |
-$0.04
(-0.37%)
|
| June 11, 2026 | 10.78 |
-$0.11
(-1.01%)
|
| June 10, 2026 | 10.89 |
-$0.11
(-1.00%)
|
| June 09, 2026 | 11.00 |
$0.17
(1.57%)
|
| June 08, 2026 | 10.83 |
-$0.15
(-1.37%)
|
| June 05, 2026 | 10.98 |
$0.06
(0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
