Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha Pro Tech Ltd. (APT : AMX)
Sector: Healthcare
|
Close (10-05-2026) |
$5.75 |
|---|---|
| Change |
$0.66
(12.97%)
|
| Volume | 506,611 |
| Open | $5.23 |
|---|---|
| Day Range | $5.23 - $6.04 |
| 52 Week Low | $4.34 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $58,685,754 |
| Shares Outstanding | 10,206,218 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Alpha Pro Tech Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 5.75 |
$0.66
(12.97%)
|
| October 02, 2026 | 5.09 |
$0.02
(0.39%)
|
| October 01, 2026 | 5.07 |
-$0.05
(-0.98%)
|
| September 30, 2026 | 5.12 |
-$0.10
(-1.92%)
|
| September 29, 2026 | 5.22 |
$0.18
(3.57%)
|
| September 28, 2026 | 5.04 |
-$0.10
(-1.95%)
|
| September 25, 2026 | 5.14 |
$0.16
(3.21%)
|
| September 24, 2026 | 4.98 |
-$0.13
(-2.54%)
|
| September 23, 2026 | 5.11 |
-$0.18
(-3.40%)
|
| September 22, 2026 | 5.29 |
$0.16
(3.12%)
|
| September 21, 2026 | 5.13 |
$0.02
(0.39%)
|
| September 18, 2026 | 5.11 |
-$0.18
(-3.40%)
|
| September 17, 2026 | 5.29 |
$0.09
(1.73%)
|
| September 16, 2026 | 5.20 |
-$0.09
(-1.70%)
|
| September 15, 2026 | 5.29 |
$0.09
(1.73%)
|
| September 14, 2026 | 5.20 |
$0.01
(0.19%)
|
| September 11, 2026 | 5.19 |
-$0.03
(-0.57%)
|
| September 10, 2026 | 5.22 |
-$0.04
(-0.76%)
|
| September 09, 2026 | 5.26 |
-$0.02
(-0.38%)
|
| September 08, 2026 | 5.28 |
-$0.08
(-1.49%)
|
| September 07, 2026 | 5.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.36 |
$0.07
(1.32%)
|
| September 03, 2026 | 5.29 |
$0.04
(0.76%)
|
| September 02, 2026 | 5.25 |
-$0.01
(-0.19%)
|
| September 01, 2026 | 5.26 |
-$0.25
(-4.54%)
|
| August 31, 2026 | 5.51 |
$0.16
(2.99%)
|
| August 28, 2026 | 5.35 |
-$0.12
(-2.19%)
|
| August 27, 2026 | 5.47 |
$0.17
(3.21%)
|
| August 26, 2026 | 5.30 |
-$0.06
(-1.12%)
|
| August 25, 2026 | 5.36 |
$0.14
(2.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
