Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.59 |
|---|---|
| Change |
-$0.06
(-1.29%)
|
| Volume | 11,292 |
| Open | $4.51 |
|---|---|
| Day Range | $4.49 - $4.61 |
| 52 Week Low | $4.06 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,206,153 |
| Shares Outstanding | 10,284,565 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.59 |
-$0.06
(-1.29%)
|
| December 11, 2025 | 4.65 |
$0.08
(1.75%)
|
| December 10, 2025 | 4.57 |
$0.04
(0.88%)
|
| December 09, 2025 | 4.53 |
-$0.02
(-0.44%)
|
| December 08, 2025 | 4.55 |
-$0.05
(-1.09%)
|
| December 05, 2025 | 4.60 |
-$0.01
(-0.22%)
|
| December 04, 2025 | 4.61 |
-$0.04
(-0.86%)
|
| December 03, 2025 | 4.65 |
-$0.01
(-0.21%)
|
| December 02, 2025 | 4.66 |
$0.18
(4.02%)
|
| December 01, 2025 | 4.48 |
-$0.12
(-2.61%)
|
| November 28, 2025 | 4.60 |
$0.05
(1.10%)
|
| November 27, 2025 | 4.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.55 |
-$0.05
(-1.09%)
|
| November 25, 2025 | 4.60 |
$0.06
(1.32%)
|
| November 24, 2025 | 4.54 |
-$0.07
(-1.52%)
|
| November 21, 2025 | 4.61 |
$0.05
(1.10%)
|
| November 20, 2025 | 4.56 |
-$0.07
(-1.51%)
|
| November 19, 2025 | 4.63 |
$0.16
(3.58%)
|
| November 18, 2025 | 4.47 |
-$0.07
(-1.54%)
|
| November 17, 2025 | 4.54 |
$0.05
(1.11%)
|
| November 14, 2025 | 4.49 |
$0.15
(3.46%)
|
| November 13, 2025 | 4.34 |
-$0.34
(-7.26%)
|
| November 12, 2025 | 4.68 |
-$0.09
(-1.89%)
|
| November 11, 2025 | 4.77 |
$0.01
(0.21%)
|
| November 10, 2025 | 4.76 |
$0.08
(1.60%)
|
| November 07, 2025 | 4.69 |
$0.04
(0.86%)
|
| November 06, 2025 | 4.65 |
$0.02
(0.43%)
|
| November 05, 2025 | 4.63 |
$0.06
(1.20%)
|
| November 04, 2025 | 4.57 |
-$0.05
(-1.08%)
|
| November 03, 2025 | 4.62 |
$0.07
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
