Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-04-2026) |
$5.17 |
|---|---|
| Change |
$0.25
(5.08%)
|
| Volume | 104,666 |
| Open | $4.90 |
|---|---|
| Day Range | $4.90 - $5.39 |
| 52 Week Low | $4.06 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,171,201 |
| Shares Outstanding | 10,284,565 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 5.17 |
$0.25
(5.08%)
|
| February 03, 2026 | 4.92 |
$0.01
(0.20%)
|
| February 02, 2026 | 4.91 |
-$0.13
(-2.58%)
|
| January 30, 2026 | 5.04 |
$0.08
(1.61%)
|
| January 29, 2026 | 4.96 |
$0.00
(0.00%)
|
| January 28, 2026 | 4.96 |
-$0.10
(-1.98%)
|
| January 27, 2026 | 5.06 |
$0.10
(2.02%)
|
| January 26, 2026 | 4.96 |
$0.23
(4.86%)
|
| January 23, 2026 | 4.73 |
$0.02
(0.42%)
|
| January 22, 2026 | 4.71 |
$0.13
(2.84%)
|
| January 21, 2026 | 4.58 |
-$0.13
(-2.76%)
|
| January 20, 2026 | 4.71 |
-$0.02
(-0.42%)
|
| January 19, 2026 | 4.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.73 |
$0.02
(0.42%)
|
| January 15, 2026 | 4.71 |
-$0.06
(-1.26%)
|
| January 14, 2026 | 4.77 |
$0.03
(0.63%)
|
| January 13, 2026 | 4.74 |
$0.03
(0.64%)
|
| January 12, 2026 | 4.71 |
$0.05
(1.07%)
|
| January 09, 2026 | 4.66 |
$0.00
(0.00%)
|
| January 08, 2026 | 4.66 |
-$0.10
(-2.10%)
|
| January 07, 2026 | 4.76 |
$0.14
(3.03%)
|
| January 06, 2026 | 4.62 |
$0.02
(0.43%)
|
| January 05, 2026 | 4.60 |
$0.05
(1.10%)
|
| January 02, 2026 | 4.55 |
$0.11
(2.48%)
|
| January 01, 2026 | 4.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.44 |
$0.09
(2.07%)
|
| December 30, 2025 | 4.35 |
-$0.03
(-0.68%)
|
| December 29, 2025 | 4.38 |
-$0.12
(-2.67%)
|
| December 26, 2025 | 4.50 |
$0.05
(1.12%)
|
| December 25, 2025 | 4.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
