Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-22-2024) |
$189.70 |
|---|---|
| Change |
$0.63
(0.33%)
|
| Volume | 28,900,723 |
| Open | $188.35 |
|---|---|
| Day Range | $186.98 - $191.52 |
| 52 Week Low | $118.35 |
| 52 Week High | $201.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,991,009,037,326 |
| Shares Outstanding | 10,495,566,881 |
| Book Value per Share | $8.42 |
| Earnings per Share | $4.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 189.70 |
$0.63
(0.33%)
|
| October 21, 2024 | 189.07 |
$0.08
(0.04%)
|
| October 18, 2024 | 188.99 |
$1.46
(0.78%)
|
| October 17, 2024 | 187.53 |
$0.64
(0.34%)
|
| October 16, 2024 | 186.89 |
-$0.80
(-0.43%)
|
| October 15, 2024 | 187.69 |
$0.15
(0.08%)
|
| October 14, 2024 | 187.54 |
-$1.28
(-0.68%)
|
| October 11, 2024 | 188.82 |
$2.17
(1.16%)
|
| October 10, 2024 | 186.65 |
$1.48
(0.80%)
|
| October 09, 2024 | 185.17 |
$2.45
(1.34%)
|
| October 08, 2024 | 182.72 |
$1.92
(1.06%)
|
| October 07, 2024 | 180.80 |
-$5.71
(-3.06%)
|
| October 04, 2024 | 186.51 |
$4.55
(2.50%)
|
| October 03, 2024 | 181.96 |
-$2.80
(-1.52%)
|
| October 02, 2024 | 184.76 |
-$0.37
(-0.20%)
|
| October 01, 2024 | 185.13 |
-$1.20
(-0.64%)
|
| September 30, 2024 | 186.33 |
-$1.64
(-0.87%)
|
| September 27, 2024 | 187.97 |
-$3.19
(-1.67%)
|
| September 26, 2024 | 191.16 |
-$1.37
(-0.71%)
|
| September 25, 2024 | 192.53 |
-$1.43
(-0.74%)
|
| September 24, 2024 | 193.96 |
$0.08
(0.04%)
|
| September 23, 2024 | 193.88 |
$2.28
(1.19%)
|
| September 20, 2024 | 191.60 |
$1.73
(0.91%)
|
| September 19, 2024 | 189.87 |
$3.44
(1.85%)
|
| September 18, 2024 | 186.43 |
-$0.45
(-0.24%)
|
| September 17, 2024 | 186.88 |
$1.99
(1.08%)
|
| September 16, 2024 | 184.89 |
-$1.60
(-0.86%)
|
| September 13, 2024 | 186.49 |
-$0.51
(-0.27%)
|
| September 12, 2024 | 187.00 |
$2.48
(1.34%)
|
| September 11, 2024 | 184.52 |
$4.97
(2.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
