Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-24-2024) |
$176.59 |
|---|---|
| Change |
-$2.93
(-1.63%)
|
| Volume | 31,307,711 |
| Open | $179.94 |
|---|---|
| Day Range | $176.18 - $180.32 |
| 52 Week Low | $101.15 |
| 52 Week High | $189.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,834,307,662,178 |
| Shares Outstanding | 10,387,381,291 |
| Book Value per Share | $9.24 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 176.59 |
-$2.93
(-1.63%)
|
| April 23, 2024 | 179.52 |
$2.29
(1.29%)
|
| April 22, 2024 | 177.23 |
$2.60
(1.49%)
|
| April 19, 2024 | 174.63 |
-$4.59
(-2.56%)
|
| April 18, 2024 | 179.22 |
-$2.06
(-1.14%)
|
| April 17, 2024 | 181.28 |
-$2.04
(-1.11%)
|
| April 16, 2024 | 183.32 |
-$0.30
(-0.16%)
|
| April 15, 2024 | 183.62 |
-$2.51
(-1.35%)
|
| April 12, 2024 | 186.13 |
-$2.92
(-1.54%)
|
| April 11, 2024 | 189.05 |
$3.10
(1.67%)
|
| April 10, 2024 | 185.95 |
$0.28
(0.15%)
|
| April 09, 2024 | 185.67 |
$0.48
(0.26%)
|
| April 08, 2024 | 185.19 |
$0.12
(0.06%)
|
| April 05, 2024 | 185.07 |
$5.07
(2.82%)
|
| April 04, 2024 | 180.00 |
-$2.41
(-1.32%)
|
| April 03, 2024 | 182.41 |
$1.72
(0.95%)
|
| April 02, 2024 | 180.69 |
-$0.28
(-0.15%)
|
| April 01, 2024 | 180.97 |
$0.59
(0.33%)
|
| March 29, 2024 | 180.38 |
$0.00
(0.00%)
|
| March 28, 2024 | 180.38 |
$0.55
(0.31%)
|
| March 27, 2024 | 179.83 |
$1.53
(0.86%)
|
| March 26, 2024 | 178.30 |
-$1.41
(-0.78%)
|
| March 25, 2024 | 179.71 |
$0.84
(0.47%)
|
| March 22, 2024 | 178.87 |
$0.72
(0.40%)
|
| March 21, 2024 | 178.15 |
$0.00
(0.00%)
|
| March 20, 2024 | 178.15 |
$2.25
(1.28%)
|
| March 19, 2024 | 175.90 |
$1.42
(0.81%)
|
| March 18, 2024 | 174.48 |
$0.06
(0.03%)
|
| March 15, 2024 | 174.42 |
-$4.33
(-2.42%)
|
| March 14, 2024 | 178.75 |
$2.20
(1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
