Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$199.34 |
|---|---|
| Change |
-$8.20
(-3.95%)
|
| Volume | 55,794,248 |
| Open | $206.46 |
|---|---|
| Day Range | $199.14 - $206.60 |
| 52 Week Low | $161.38 |
| 52 Week High | $258.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,139,899,126,226 |
| Shares Outstanding | 10,734,920,870 |
| Book Value per Share | $5.21 |
| Earnings per Share | $7.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 199.34 |
-$8.20
(-3.95%)
|
| March 26, 2026 | 207.54 |
-$4.17
(-1.97%)
|
| March 25, 2026 | 211.71 |
$4.47
(2.16%)
|
| March 24, 2026 | 207.24 |
-$2.90
(-1.38%)
|
| March 23, 2026 | 210.14 |
$4.77
(2.32%)
|
| March 20, 2026 | 205.37 |
-$3.39
(-1.62%)
|
| March 19, 2026 | 208.76 |
-$1.11
(-0.53%)
|
| March 18, 2026 | 209.87 |
-$5.33
(-2.48%)
|
| March 17, 2026 | 215.20 |
$3.46
(1.63%)
|
| March 16, 2026 | 211.74 |
$4.07
(1.96%)
|
| March 13, 2026 | 207.67 |
-$1.86
(-0.89%)
|
| March 12, 2026 | 209.53 |
-$3.12
(-1.47%)
|
| March 11, 2026 | 212.65 |
-$1.68
(-0.78%)
|
| March 10, 2026 | 214.33 |
$0.84
(0.39%)
|
| March 09, 2026 | 213.49 |
$0.28
(0.13%)
|
| March 06, 2026 | 213.21 |
-$5.73
(-2.62%)
|
| March 05, 2026 | 218.94 |
$2.12
(0.98%)
|
| March 04, 2026 | 216.82 |
$8.09
(3.88%)
|
| March 03, 2026 | 208.73 |
$0.34
(0.16%)
|
| March 02, 2026 | 208.39 |
-$1.61
(-0.77%)
|
| February 27, 2026 | 210.00 |
$2.08
(1.00%)
|
| February 26, 2026 | 207.92 |
-$2.72
(-1.29%)
|
| February 25, 2026 | 210.64 |
$2.08
(1.00%)
|
| February 24, 2026 | 208.56 |
$3.29
(1.60%)
|
| February 23, 2026 | 205.27 |
-$4.84
(-2.30%)
|
| February 20, 2026 | 210.11 |
$5.25
(2.56%)
|
| February 19, 2026 | 204.86 |
$0.07
(0.03%)
|
| February 18, 2026 | 204.79 |
$3.64
(1.81%)
|
| February 17, 2026 | 201.15 |
$2.36
(1.19%)
|
| February 16, 2026 | 198.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
