Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com Inc. (AMZN : NSD)
Sector: Consumer Services
|
Close (06-26-2026) |
$232.69 |
|---|---|
| Change |
$5.68
(2.50%)
|
| Volume | 247,209,051 |
| Open | $227.39 |
|---|---|
| Day Range | $226.13 - $233.90 |
| 52 Week Low | $196.00 |
| 52 Week High | $278.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,503,071,794,663 |
| Shares Outstanding | 10,757,109,436 |
| Book Value per Share | $5.66 |
| Earnings per Share | $8.36 |
Period
Loading......
Loading......
Legend
Amazon.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 232.69 |
$5.68
(2.50%)
|
| June 25, 2026 | 227.01 |
-$7.26
(-3.10%)
|
| June 24, 2026 | 234.27 |
$0.16
(0.07%)
|
| June 23, 2026 | 234.11 |
$1.32
(0.57%)
|
| June 22, 2026 | 232.79 |
-$11.60
(-4.75%)
|
| June 19, 2026 | 244.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 244.39 |
$6.89
(2.90%)
|
| June 17, 2026 | 237.50 |
-$8.50
(-3.46%)
|
| June 16, 2026 | 246.00 |
-$0.02
(-0.01%)
|
| June 15, 2026 | 246.02 |
$7.47
(3.13%)
|
| June 12, 2026 | 238.55 |
-$2.96
(-1.23%)
|
| June 11, 2026 | 241.51 |
$3.51
(1.47%)
|
| June 10, 2026 | 238.00 |
-$6.19
(-2.53%)
|
| June 09, 2026 | 244.19 |
-$1.03
(-0.42%)
|
| June 08, 2026 | 245.22 |
-$0.81
(-0.33%)
|
| June 05, 2026 | 246.03 |
-$7.76
(-3.06%)
|
| June 04, 2026 | 253.79 |
$3.77
(1.51%)
|
| June 03, 2026 | 250.02 |
-$6.50
(-2.53%)
|
| June 02, 2026 | 256.52 |
-$4.74
(-1.81%)
|
| June 01, 2026 | 261.26 |
-$9.38
(-3.47%)
|
| May 29, 2026 | 270.64 |
-$3.36
(-1.23%)
|
| May 28, 2026 | 274.00 |
$2.15
(0.79%)
|
| May 27, 2026 | 271.85 |
$6.56
(2.47%)
|
| May 26, 2026 | 265.29 |
-$1.03
(-0.39%)
|
| May 25, 2026 | 266.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 266.32 |
-$2.14
(-0.80%)
|
| May 21, 2026 | 268.46 |
$3.45
(1.30%)
|
| May 20, 2026 | 265.01 |
$5.67
(2.19%)
|
| May 19, 2026 | 259.34 |
-$5.52
(-2.08%)
|
| May 18, 2026 | 264.86 |
$0.72
(0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
