Join Fund Library now and get free access to personalized features to help you manage your investments.

Amazon.com Inc. (AMZN : NSD)

Sector: Consumer Services

Close
(02-11-2025)
$232.76
Change
-$0.38 (-0.16%)
Volume 23,384,525
Open $231.92
Day Range $230.13 - $233.44
52 Week Low $151.61
52 Week High $242.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $2,466,727,483,972
Shares Outstanding 10,597,729,352
Book Value per Share $9.52
Earnings per Share $5.53
Period
Loading...
Loading...

Legend

Amazon.com Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 232.76
-$0.38 (-0.16%)
February 10, 2025 233.14
$3.99 (1.74%)
February 07, 2025 229.15
-$9.68 (-4.05%)
February 06, 2025 238.83
$2.66 (1.13%)
February 05, 2025 236.17
-$5.89 (-2.43%)
February 04, 2025 242.06
$4.64 (1.95%)
February 03, 2025 237.42
-$0.26 (-0.11%)
January 31, 2025 237.68
$3.04 (1.30%)
January 30, 2025 234.64
-$2.43 (-1.03%)
January 29, 2025 237.07
-$1.08 (-0.45%)
January 28, 2025 238.15
$2.73 (1.16%)
January 27, 2025 235.42
$0.57 (0.24%)
January 24, 2025 234.85
-$0.57 (-0.24%)
January 23, 2025 235.42
$0.41 (0.17%)
January 22, 2025 235.01
$4.30 (1.86%)
January 21, 2025 230.71
$4.77 (2.11%)
January 20, 2025 225.94
$0.00 (0.00%)
January 17, 2025 225.94
$5.28 (2.39%)
January 16, 2025 220.66
-$2.69 (-1.20%)
January 15, 2025 223.35
$5.59 (2.57%)
January 14, 2025 217.76
-$0.70 (-0.32%)
January 13, 2025 218.46
-$0.48 (-0.22%)
January 10, 2025 218.94
-$3.19 (-1.44%)
January 09, 2025 222.13
$0.00 (0.00%)
January 08, 2025 222.13
$0.02 (0.01%)
January 07, 2025 222.11
-$5.50 (-2.42%)
January 06, 2025 227.61
$3.42 (1.53%)
January 03, 2025 224.19
$3.97 (1.80%)
January 02, 2025 220.22
$0.83 (0.38%)
January 01, 2025 219.39
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.