Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$232.76 |
---|---|
Change |
-$0.38
(-0.16%)
|
Volume | 23,384,525 |
Open | $231.92 |
---|---|
Day Range | $230.13 - $233.44 |
52 Week Low | $151.61 |
52 Week High | $242.52 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $2,466,727,483,972 |
Shares Outstanding | 10,597,729,352 |
Book Value per Share | $9.52 |
Earnings per Share | $5.53 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 232.76 |
-$0.38
(-0.16%)
|
February 10, 2025 | 233.14 |
$3.99
(1.74%)
|
February 07, 2025 | 229.15 |
-$9.68
(-4.05%)
|
February 06, 2025 | 238.83 |
$2.66
(1.13%)
|
February 05, 2025 | 236.17 |
-$5.89
(-2.43%)
|
February 04, 2025 | 242.06 |
$4.64
(1.95%)
|
February 03, 2025 | 237.42 |
-$0.26
(-0.11%)
|
January 31, 2025 | 237.68 |
$3.04
(1.30%)
|
January 30, 2025 | 234.64 |
-$2.43
(-1.03%)
|
January 29, 2025 | 237.07 |
-$1.08
(-0.45%)
|
January 28, 2025 | 238.15 |
$2.73
(1.16%)
|
January 27, 2025 | 235.42 |
$0.57
(0.24%)
|
January 24, 2025 | 234.85 |
-$0.57
(-0.24%)
|
January 23, 2025 | 235.42 |
$0.41
(0.17%)
|
January 22, 2025 | 235.01 |
$4.30
(1.86%)
|
January 21, 2025 | 230.71 |
$4.77
(2.11%)
|
January 20, 2025 | 225.94 |
$0.00
(0.00%)
|
January 17, 2025 | 225.94 |
$5.28
(2.39%)
|
January 16, 2025 | 220.66 |
-$2.69
(-1.20%)
|
January 15, 2025 | 223.35 |
$5.59
(2.57%)
|
January 14, 2025 | 217.76 |
-$0.70
(-0.32%)
|
January 13, 2025 | 218.46 |
-$0.48
(-0.22%)
|
January 10, 2025 | 218.94 |
-$3.19
(-1.44%)
|
January 09, 2025 | 222.13 |
$0.00
(0.00%)
|
January 08, 2025 | 222.13 |
$0.02
(0.01%)
|
January 07, 2025 | 222.11 |
-$5.50
(-2.42%)
|
January 06, 2025 | 227.61 |
$3.42
(1.53%)
|
January 03, 2025 | 224.19 |
$3.97
(1.80%)
|
January 02, 2025 | 220.22 |
$0.83
(0.38%)
|
January 01, 2025 | 219.39 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.